£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.7907	View
2	GBP	AFN Afghani	85.8173	View
3	GBP	ALL Lek	118.8805	View
4	GBP	AMD Armenian Dram	503.4539	View
5	GBP	ANG Netherlands Antillean Guilder	2.3403	View
6	GBP	AOA Kwanza	1197.48	View
7	GBP	ARS Argentine Peso	1279.19	View
8	GBP	AUD Australian Dollar	1.9437	View
9	GBP	AWG Aruban Florin	2.3347	View
10	GBP	AZN Azerbaijanian Manat	2.1644	View
11	GBP	BAM Convertible Mark	2.3550	View
12	GBP	BBD Barbados Dollar	2.6086	View
13	GBP	BDT Taka	155.9893	View
14	GBP	BGN Bulgarian Lev	2.3517	View
15	GBP	BHD Bahraini Dinar	0.486522	View
16	GBP	BIF Burundi Franc	3783.88	View
17	GBP	BMD Bermudian Dollar	1.3043	View
18	GBP	BND Brunei Dollar	1.6592	View
19	GBP	BOB Boliviano	9.0331	View
20	GBP	BRL Brazilian Real	7.3743	View
21	GBP	BSD Bahamian Dollar	1.3043	View
22	GBP	BTN Ngultrum	109.6482	View
23	GBP	BWP Pula	17.3610	View
24	GBP	BYN Belarussian Ruble	4.2667	View
25	GBP	BZD Belize Dollar	2.6378	View
26	GBP	CAD Canadian Dollar	1.7988	View
27	GBP	CDF Congolese Franc	3710.05	View
28	GBP	CHF Swiss Franc	1.1304	View
29	GBP	CLP Chilean Peso	1234.58	View
30	GBP	CNY Yuan Renminbi	9.2665	View
31	GBP	COP Colombian Peso	5545.73	View
32	GBP	CRC Costa Rican Colon	670.6470	View
33	GBP	CUC Peso Convertible	1.3043	View
34	GBP	CUP Cuban Peso	31.3262	View
35	GBP	CVE Cape Verde Escudo	132.7753	View
36	GBP	CZK Czech Koruna	30.3361	View
37	GBP	DJF Djibouti Franc	231.7680	View
38	GBP	DKK Danish Krone	8.9672	View
39	GBP	DOP Dominican Peso	78.6805	View
40	GBP	DZD Algerian Dinar	174.2763	View
41	GBP	EGP Egyptian Pound	63.4259	View
42	GBP	ERN Nakfa	19.5641	View
43	GBP	ETB Ethiopian Birr	157.0384	View
44	GBP	EUR Euro	1.2024	View
45	GBP	FJD Fiji Dollar	2.9146	View
46	GBP	FKP Falkland Islands Pound	1.0019	View
47	GBP	GEL Lari	3.5473	View
48	GBP	GHS Ghana Cedi	20.9275	View
49	GBP	GIP Gibraltar Pound	1.0019	View
50	GBP	GMD Dalasi	89.8313	View
51	GBP	GNF Guinea Franc	11266.61	View
52	GBP	GTQ Quetzal	10.0899	View
53	GBP	GYD Guyana Dollar	272.5561	View
54	GBP	HKD Hong Kong Dollar	10.1329	View
55	GBP	HNL Lempira	32.6241	View
56	GBP	HRK Croatian Kuna	9.0722	View
57	GBP	HTG Gourde	171.9433	View
58	GBP	HUF Forint	481.0321	View
59	GBP	IDR Rupiah	20205.59	View
60	GBP	ILS New Israeli Sheqel	4.8369	View
61	GBP	INR Indian Rupee	109.6592	View
62	GBP	IQD Iraqi Dinar	1708.50	View
63	GBP	IRR Iranian Rial	54682.94	View
64	GBP	ISK Iceland Krona	179.2823	View
65	GBP	JMD Jamaican Dollar	206.5572	View
66	GBP	JOD Jordanian Dinar	0.924731	View
67	GBP	JPY Yen	195.6955	View
68	GBP	KES Kenyan Shilling	168.2455	View
69	GBP	KGS Som	111.5164	View
70	GBP	KHR Riel	5300.57	View
71	GBP	KMF Comoro Franc	592.3748	View
72	GBP	KPW North Korean Won	1173.85	View
73	GBP	KRW Won	1789.28	View
74	GBP	KWD Kuwaiti Dinar	0.399447	View
75	GBP	KYD Cayman Islands Dollar	1.0703	View
76	GBP	KZT Tenge	635.4338	View
77	GBP	LAK Kip	28640.65	View
78	GBP	LBP Lebanese Pound	117758.51	View
79	GBP	LKR Sri Lanka Rupee	376.6286	View
80	GBP	LRD Liberian Dollar	251.4100	View
81	GBP	LSL Loti	23.0294	View
82	GBP	LTL Lithuanian Litas	4.1575	View
83	GBP	LVL Latvian Lats	0.846236	View
84	GBP	LYD Libyan Dinar	6.2815	View
85	GBP	MAD Moroccan Dirham	12.6923	View
86	GBP	MDL Moldovan Leu	23.0314	View
87	GBP	MGA Malagasy Ariary	5750.72	View
88	GBP	MKD Denar	74.1072	View
89	GBP	MMK Kyat	2738.27	View
90	GBP	MNT Tugrik	4444.42	View
91	GBP	MOP Pataca	10.4412	View
92	GBP	MRO Ouguiya	517.7006	View
93	GBP	MUR Mauritius Rupee	60.5061	View
94	GBP	MVR Rufiyaa	20.1008	View
95	GBP	MWK Kwacha	2266.09	View
96	GBP	MXN Mexican Peso	25.7411	View
97	GBP	MYR Malaysian Ringgit	5.6143	View
98	GBP	MZN Mozambique Metical	83.3493	View
99	GBP	NAD Namibia Dollar	23.0294	View
100	GBP	NGN Naira	2134.75	View
101	GBP	NIO Cordoba Oro	48.0830	View
102	GBP	NOK Norwegian Krone	14.2025	View
103	GBP	NPR Nepalese Rupee	175.5193	View
104	GBP	NZD New Zealand Dollar	2.1481	View
105	GBP	OMR Rial Omani	0.496820	View
106	GBP	PAB Balboa	1.3043	View
107	GBP	PEN Sol	4.9119	View
108	GBP	PGK Kina	5.0392	View
109	GBP	PHP Philippine Peso	74.9823	View
110	GBP	PKR Pakistan Rupee	358.3266	View
111	GBP	PLN Zloty	5.1807	View
112	GBP	PYG Guarani	10191.35	View
113	GBP	QAR Qatari Rial	4.7476	View
114	GBP	RON New Romanian Leu	5.9800	View
115	GBP	RSD Serbian Dinar	140.8979	View
116	GBP	RUB Russian Ruble	126.7901	View
117	GBP	RWF Rwanda Franc	1779.91	View
118	GBP	SAR Saudi Riyal	4.8429	View
119	GBP	SBD Solomon Islands Dollar	10.9141	View
120	GBP	SCR Seychelles Rupee	18.4364	View
121	GBP	SDG Sudanese Pound	784.4295	View
122	GBP	SEK Swedish Krona	13.7324	View
123	GBP	SGD Singapore Dollar	1.7117	View
124	GBP	SHP Saint Helena Pound	1.0019	View
125	GBP	SLL Leone	29489.92	View
126	GBP	SOS Somali Shilling	744.1542	View
127	GBP	SRD Surinam Dollar	43.2133	View
128	GBP	STD Dobra	29667.44	View
129	GBP	SVC El Salvador Colon	11.4124	View
130	GBP	SYP Syrian Pound	16959.04	View
131	GBP	SZL Lilangeni	23.0294	View
132	GBP	THB Baht	43.2827	View
133	GBP	TJS Somoni	13.8804	View
134	GBP	TMT Turkmenistan New Manat	4.5766	View
135	GBP	TND Tunisian Dinar	4.0369	View
136	GBP	TOP Pa’anga	2.9770	View
137	GBP	TRY Turkish Lira	44.7268	View
138	GBP	TTD Trinidad and Tobago Dollar	8.8597	View
139	GBP	TWD New Taiwan Dollar	41.1585	View
140	GBP	TZS Tanzanian Shilling	3468.88	View
141	GBP	UAH Hryvnia	53.7412	View
142	GBP	UGX Uganda Shilling	4791.48	View
143	GBP	USD US Dollar	1.3043	View
144	GBP	UYU Peso Uruguayo	54.5741	View
145	GBP	UZS Uzbekistan Sum	16697.65	View
146	GBP	VEF Bolivar	5097816.60	View
147	GBP	VND Dong	32348.54	View
148	GBP	VUV Vatu	151.7003	View
149	GBP	WST Tala	3.5765	View
150	GBP	XAF CFA Franc BEAC	789.8331	View
151	GBP	XCD East Caribbean Dollar	3.5224	View
152	GBP	XOF CFA Franc BCEAO	778.3623	View
153	GBP	XPF CFP Franc	141.2622	View
154	GBP	YER Yemeni Rial	326.4294	View
155	GBP	ZAR Rand	22.9386	View
156	GBP	ZMW Zambian Kwacha	34.7310	View
157	GBP	ZWL Zimbabwe Dollar	86818.16	View

1 GBP = Rate shown in target currency as of Oct 18, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation