Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028951	View
2	ETB	AFN Afghani	0.552730	View
3	ETB	ALL Lek	0.737190	View
4	ETB	AMD Armenian Dram	3.1516	View
5	ETB	ANG Netherlands Antillean Guilder	0.014168	View
6	ETB	AOA Kwanza	7.2599	View
7	ETB	ARS Argentine Peso	8.0840	View
8	ETB	AUD Australian Dollar	0.012653	View
9	ETB	AWG Aruban Florin	0.014109	View
10	ETB	AZN Azerbaijanian Manat	0.013081	View
11	ETB	BAM Convertible Mark	0.014824	View
12	ETB	BBD Barbados Dollar	0.015765	View
13	ETB	BDT Taka	0.940478	View
14	ETB	BGN Bulgarian Lev	0.014658	View
15	ETB	BHD Bahraini Dinar	0.002943	View
16	ETB	BIF Burundi Franc	23.2883	View
17	ETB	BMD Bermudian Dollar	0.007882	View
18	ETB	BND Brunei Dollar	0.010451	View
19	ETB	BOB Boliviano	0.054351	View
20	ETB	BRL Brazilian Real	0.053086	View
21	ETB	BSD Bahamian Dollar	0.007882	View
22	ETB	BTN Ngultrum	0.672208	View
23	ETB	BWP Pula	0.108715	View
24	ETB	BYN Belarussian Ruble	0.025775	View
25	ETB	BZD Belize Dollar	0.015855	View
26	ETB	CAD Canadian Dollar	0.011339	View
27	ETB	CDF Congolese Franc	22.4258	View
28	ETB	CHF Swiss Franc	0.007091	View
29	ETB	CLP Chilean Peso	7.7978	View
30	ETB	CNY Yuan Renminbi	0.056808	View
31	ETB	COP Colombian Peso	34.8289	View
32	ETB	CRC Costa Rican Colon	3.9865	View
33	ETB	CUC Peso Convertible	0.007882	View
34	ETB	CUP Cuban Peso	0.188747	View
35	ETB	CVE Cape Verde Escudo	0.835806	View
36	ETB	CZK Czech Koruna	0.190403	View
37	ETB	DJF Djibouti Franc	1.4023	View
38	ETB	DKK Danish Krone	0.056518	View
39	ETB	DOP Dominican Peso	0.478566	View
40	ETB	DZD Algerian Dinar	1.0675	View
41	ETB	EGP Egyptian Pound	0.401191	View
42	ETB	ERN Nakfa	0.118238	View
43	ETB	EUR Euro	0.007576	View
44	ETB	FJD Fiji Dollar	0.018277	View
45	ETB	FKP Falkland Islands Pound	0.006284	View
46	ETB	GBP Pound Sterling	0.006289	View
47	ETB	GEL Lari	0.022106	View
48	ETB	GHS Ghana Cedi	0.115658	View
49	ETB	GIP Gibraltar Pound	0.006284	View
50	ETB	GMD Dalasi	0.569509	View
51	ETB	GNF Guinea Franc	68.0738	View
52	ETB	GTQ Quetzal	0.060669	View
53	ETB	GYD Guyana Dollar	1.6420	View
54	ETB	HKD Hong Kong Dollar	0.061228	View
55	ETB	HNL Lempira	0.199996	View
56	ETB	HRK Croatian Kuna	0.057108	View
57	ETB	HTG Gourde	1.0287	View
58	ETB	HUF Forint	3.1115	View
59	ETB	IDR Rupiah	127.7192	View
60	ETB	ILS New Israeli Sheqel	0.028820	View
61	ETB	INR Indian Rupee	0.672966	View
62	ETB	IQD Iraqi Dinar	10.3048	View
63	ETB	IRR Iranian Rial	331.7449	View
64	ETB	ISK Iceland Krona	1.0998	View
65	ETB	JMD Jamaican Dollar	1.2283	View
66	ETB	JOD Jordanian Dinar	0.005588	View
67	ETB	JPY Yen	1.2424	View
68	ETB	KES Kenyan Shilling	1.0174	View
69	ETB	KGS Som	0.684210	View
70	ETB	KHR Riel	31.5887	View
71	ETB	KMF Comoro Franc	3.7289	View
72	ETB	KPW North Korean Won	7.0942	View
73	ETB	KRW Won	11.3046	View
74	ETB	KWD Kuwaiti Dinar	0.002427	View
75	ETB	KYD Cayman Islands Dollar	0.006515	View
76	ETB	KZT Tenge	4.1043	View
77	ETB	LAK Kip	171.7697	View
78	ETB	LBP Lebanese Pound	706.5367	View
79	ETB	LKR Sri Lanka Rupee	2.2585	View
80	ETB	LRD Liberian Dollar	1.4293	View
81	ETB	LSL Loti	0.147507	View
82	ETB	LTL Lithuanian Litas	0.026170	View
83	ETB	LVL Latvian Lats	0.005326	View
84	ETB	LYD Libyan Dinar	0.038628	View
85	ETB	MAD Moroccan Dirham	0.077988	View
86	ETB	MDL Moldovan Leu	0.144906	View
87	ETB	MGA Malagasy Ariary	35.3186	View
88	ETB	MKD Denar	0.466485	View
89	ETB	MMK Kyat	16.5425	View
90	ETB	MNT Tugrik	27.0890	View
91	ETB	MOP Pataca	0.063060	View
92	ETB	MRO Ouguiya	3.1308	View
93	ETB	MUR Mauritius Rupee	0.371024	View
94	ETB	MVR Rufiyaa	0.121663	View
95	ETB	MWK Kwacha	13.6366	View
96	ETB	MXN Mexican Peso	0.159034	View
97	ETB	MYR Malaysian Ringgit	0.035344	View
98	ETB	MZN Mozambique Metical	0.503699	View
99	ETB	NAD Namibia Dollar	0.147507	View
100	ETB	NGN Naira	12.1530	View
101	ETB	NIO Cordoba Oro	0.289736	View
102	ETB	NOK Norwegian Krone	0.089616	View
103	ETB	NPR Nepalese Rupee	1.0760	View
104	ETB	NZD New Zealand Dollar	0.013982	View
105	ETB	OMR Rial Omani	0.003002	View
106	ETB	PAB Balboa	0.007882	View
107	ETB	PEN Sol	0.029504	View
108	ETB	PGK Kina	0.030886	View
109	ETB	PHP Philippine Peso	0.458835	View
110	ETB	PKR Pakistan Rupee	2.1637	View
111	ETB	PLN Zloty	0.032279	View
112	ETB	PYG Guarani	61.2540	View
113	ETB	QAR Qatari Rial	0.028692	View
114	ETB	RON New Romanian Leu	0.037700	View
115	ETB	RSD Serbian Dinar	0.886872	View
116	ETB	RUB Russian Ruble	0.788246	View
117	ETB	RWF Rwanda Franc	10.9601	View
118	ETB	SAR Saudi Riyal	0.029264	View
119	ETB	SBD Solomon Islands Dollar	0.066209	View
120	ETB	SCR Seychelles Rupee	0.110500	View
121	ETB	SDG Sudanese Pound	4.7408	View
122	ETB	SEK Swedish Krona	0.087263	View
123	ETB	SGD Singapore Dollar	0.010711	View
124	ETB	SHP Saint Helena Pound	0.006284	View
125	ETB	SLL Leone	179.3239	View
126	ETB	SOS Somali Shilling	4.4910	View
127	ETB	SRD Surinam Dollar	0.279978	View
128	ETB	STD Dobra	185.5232	View
129	ETB	SVC El Salvador Colon	0.068972	View
130	ETB	SYP Syrian Pound	102.4881	View
131	ETB	SZL Lilangeni	0.147507	View
132	ETB	THB Baht	0.269523	View
133	ETB	TJS Somoni	0.086097	View
134	ETB	TMT Turkmenistan New Manat	0.027664	View
135	ETB	TND Tunisian Dinar	0.025133	View
136	ETB	TOP Pa’anga	0.018564	View
137	ETB	TRY Turkish Lira	0.277576	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053485	View
139	ETB	TWD New Taiwan Dollar	0.253692	View
140	ETB	TZS Tanzanian Shilling	18.8757	View
141	ETB	UAH Hryvnia	0.328426	View
142	ETB	UGX Uganda Shilling	28.8378	View
143	ETB	USD US Dollar	0.007882	View
144	ETB	UYU Peso Uruguayo	0.348396	View
145	ETB	UZS Uzbekistan Sum	101.4099	View
146	ETB	VEF Bolivar	40654.25	View
147	ETB	VND Dong	198.0182	View
148	ETB	VUV Vatu	0.954173	View
149	ETB	WST Tala	0.021947	View
150	ETB	XAF CFA Franc BEAC	4.9719	View
151	ETB	XCD East Caribbean Dollar	0.021328	View
152	ETB	XOF CFA Franc BCEAO	4.8754	View
153	ETB	XPF CFP Franc	0.890321	View
154	ETB	YER Yemeni Rial	1.9704	View
155	ETB	ZAR Rand	0.147789	View
156	ETB	ZMW Zambian Kwacha	0.218388	View
157	ETB	ZWL Zimbabwe Dollar	501.7023	View

1 ETB = Rate shown in target currency as of Dec 26, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation