د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Friday, October 18, 2024

Date

Oct 18, 2024

Available Rates

157

Previous Day

Oct 18, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027488	View
2	DZD	AFN Afghani	0.492420	View
3	DZD	ALL Lek	0.682138	View
4	DZD	AMD Armenian Dram	2.8888	View
5	DZD	ANG Netherlands Antillean Guilder	0.013428	View
6	DZD	AOA Kwanza	6.8711	View
7	DZD	ARS Argentine Peso	7.3400	View
8	DZD	AUD Australian Dollar	0.011153	View
9	DZD	AWG Aruban Florin	0.013396	View
10	DZD	AZN Azerbaijanian Manat	0.012419	View
11	DZD	BAM Convertible Mark	0.013513	View
12	DZD	BBD Barbados Dollar	0.014967	View
13	DZD	BDT Taka	0.895069	View
14	DZD	BGN Bulgarian Lev	0.013494	View
15	DZD	BHD Bahraini Dinar	0.002791	View
16	DZD	BIF Burundi Franc	21.7120	View
17	DZD	BMD Bermudian Dollar	0.007483	View
18	DZD	BND Brunei Dollar	0.009520	View
19	DZD	BOB Boliviano	0.051831	View
20	DZD	BRL Brazilian Real	0.042313	View
21	DZD	BSD Bahamian Dollar	0.007483	View
22	DZD	BTN Ngultrum	0.629162	View
23	DZD	BWP Pula	0.099617	View
24	DZD	BYN Belarussian Ruble	0.024482	View
25	DZD	BZD Belize Dollar	0.015135	View
26	DZD	CAD Canadian Dollar	0.010321	View
27	DZD	CDF Congolese Franc	21.2883	View
28	DZD	CHF Swiss Franc	0.006486	View
29	DZD	CLP Chilean Peso	7.0840	View
30	DZD	CNY Yuan Renminbi	0.053171	View
31	DZD	COP Colombian Peso	31.8215	View
32	DZD	CRC Costa Rican Colon	3.8482	View
33	DZD	CUC Peso Convertible	0.007483	View
34	DZD	CUP Cuban Peso	0.179750	View
35	DZD	CVE Cape Verde Escudo	0.761866	View
36	DZD	CZK Czech Koruna	0.174069	View
37	DZD	DJF Djibouti Franc	1.3299	View
38	DZD	DKK Danish Krone	0.051454	View
39	DZD	DOP Dominican Peso	0.451469	View
40	DZD	EGP Egyptian Pound	0.363939	View
41	DZD	ERN Nakfa	0.112259	View
42	DZD	ETB Ethiopian Birr	0.901088	View
43	DZD	EUR Euro	0.006899	View
44	DZD	FJD Fiji Dollar	0.016723	View
45	DZD	FKP Falkland Islands Pound	0.005748	View
46	DZD	GBP Pound Sterling	0.005738	View
47	DZD	GEL Lari	0.020354	View
48	DZD	GHS Ghana Cedi	0.120082	View
49	DZD	GIP Gibraltar Pound	0.005748	View
50	DZD	GMD Dalasi	0.515453	View
51	DZD	GNF Guinea Franc	64.6480	View
52	DZD	GTQ Quetzal	0.057896	View
53	DZD	GYD Guyana Dollar	1.5639	View
54	DZD	HKD Hong Kong Dollar	0.058142	View
55	DZD	HNL Lempira	0.187197	View
56	DZD	HRK Croatian Kuna	0.052056	View
57	DZD	HTG Gourde	0.986613	View
58	DZD	HUF Forint	2.7602	View
59	DZD	IDR Rupiah	115.9400	View
60	DZD	ILS New Israeli Sheqel	0.027754	View
61	DZD	INR Indian Rupee	0.629226	View
62	DZD	IQD Iraqi Dinar	9.8034	View
63	DZD	IRR Iranian Rial	313.7716	View
64	DZD	ISK Iceland Krona	1.0287	View
65	DZD	JMD Jamaican Dollar	1.1852	View
66	DZD	JOD Jordanian Dinar	0.005306	View
67	DZD	JPY Yen	1.1229	View
68	DZD	KES Kenyan Shilling	0.965395	View
69	DZD	KGS Som	0.639883	View
70	DZD	KHR Riel	30.4148	View
71	DZD	KMF Comoro Franc	3.3991	View
72	DZD	KPW North Korean Won	6.7356	View
73	DZD	KRW Won	10.2669	View
74	DZD	KWD Kuwaiti Dinar	0.002292	View
75	DZD	KYD Cayman Islands Dollar	0.006141	View
76	DZD	KZT Tenge	3.6461	View
77	DZD	LAK Kip	164.3405	View
78	DZD	LBP Lebanese Pound	675.7003	View
79	DZD	LKR Sri Lanka Rupee	2.1611	View
80	DZD	LRD Liberian Dollar	1.4426	View
81	DZD	LSL Loti	0.132143	View
82	DZD	LTL Lithuanian Litas	0.023855	View
83	DZD	LVL Latvian Lats	0.004855	View
84	DZD	LYD Libyan Dinar	0.036043	View
85	DZD	MAD Moroccan Dirham	0.072828	View
86	DZD	MDL Moldovan Leu	0.132154	View
87	DZD	MGA Malagasy Ariary	32.9977	View
88	DZD	MKD Denar	0.425228	View
89	DZD	MMK Kyat	15.7122	View
90	DZD	MNT Tugrik	25.5022	View
91	DZD	MOP Pataca	0.059911	View
92	DZD	MRO Ouguiya	2.9706	View
93	DZD	MUR Mauritius Rupee	0.347184	View
94	DZD	MVR Rufiyaa	0.115338	View
95	DZD	MWK Kwacha	13.0029	View
96	DZD	MXN Mexican Peso	0.147703	View
97	DZD	MYR Malaysian Ringgit	0.032214	View
98	DZD	MZN Mozambique Metical	0.478259	View
99	DZD	NAD Namibia Dollar	0.132143	View
100	DZD	NGN Naira	12.2492	View
101	DZD	NIO Cordoba Oro	0.275901	View
102	DZD	NOK Norwegian Krone	0.081494	View
103	DZD	NPR Nepalese Rupee	1.0071	View
104	DZD	NZD New Zealand Dollar	0.012326	View
105	DZD	OMR Rial Omani	0.002850	View
106	DZD	PAB Balboa	0.007483	View
107	DZD	PEN Sol	0.028184	View
108	DZD	PGK Kina	0.028915	View
109	DZD	PHP Philippine Peso	0.430249	View
110	DZD	PKR Pakistan Rupee	2.0561	View
111	DZD	PLN Zloty	0.029726	View
112	DZD	PYG Guarani	58.4781	View
113	DZD	QAR Qatari Rial	0.027241	View
114	DZD	RON New Romanian Leu	0.034313	View
115	DZD	RSD Serbian Dinar	0.808474	View
116	DZD	RUB Russian Ruble	0.727523	View
117	DZD	RWF Rwanda Franc	10.2132	View
118	DZD	SAR Saudi Riyal	0.027788	View
119	DZD	SBD Solomon Islands Dollar	0.062625	View
120	DZD	SCR Seychelles Rupee	0.105788	View
121	DZD	SDG Sudanese Pound	4.5011	View
122	DZD	SEK Swedish Krona	0.078796	View
123	DZD	SGD Singapore Dollar	0.009821	View
124	DZD	SHP Saint Helena Pound	0.005748	View
125	DZD	SLL Leone	169.2137	View
126	DZD	SOS Somali Shilling	4.2700	View
127	DZD	SRD Surinam Dollar	0.247958	View
128	DZD	STD Dobra	170.2323	View
129	DZD	SVC El Salvador Colon	0.065484	View
130	DZD	SYP Syrian Pound	97.3113	View
131	DZD	SZL Lilangeni	0.132143	View
132	DZD	THB Baht	0.248356	View
133	DZD	TJS Somoni	0.079646	View
134	DZD	TMT Turkmenistan New Manat	0.026260	View
135	DZD	TND Tunisian Dinar	0.023164	View
136	DZD	TOP Pa’anga	0.017082	View
137	DZD	TRY Turkish Lira	0.256643	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050837	View
139	DZD	TWD New Taiwan Dollar	0.236167	View
140	DZD	TZS Tanzanian Shilling	19.9045	View
141	DZD	UAH Hryvnia	0.308367	View
142	DZD	UGX Uganda Shilling	27.4936	View
143	DZD	USD US Dollar	0.007483	View
144	DZD	UYU Peso Uruguayo	0.313147	View
145	DZD	UZS Uzbekistan Sum	95.8114	View
146	DZD	VEF Bolivar	29251.36	View
147	DZD	VND Dong	185.6165	View
148	DZD	VUV Vatu	0.870458	View
149	DZD	WST Tala	0.020521	View
150	DZD	XAF CFA Franc BEAC	4.5321	View
151	DZD	XCD East Caribbean Dollar	0.020211	View
152	DZD	XOF CFA Franc BCEAO	4.4663	View
153	DZD	XPF CFP Franc	0.810564	View
154	DZD	YER Yemeni Rial	1.8731	View
155	DZD	ZAR Rand	0.131622	View
156	DZD	ZMW Zambian Kwacha	0.199287	View
157	DZD	ZWL Zimbabwe Dollar	498.1640	View

1 DZD = Rate shown in target currency as of Oct 18, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation