Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001624	View
2	CDF	AFN Afghani	0.029139	View
3	CDF	ALL Lek	0.037072	View
4	CDF	AMD Armenian Dram	0.168784	View
5	CDF	ANG Netherlands Antillean Guilder	0.000796	View
6	CDF	AOA Kwanza	0.403865	View
7	CDF	ARS Argentine Peso	0.629841	View
8	CDF	AUD Australian Dollar	0.000684	View
9	CDF	AWG Aruban Florin	0.000791	View
10	CDF	AZN Azerbaijanian Manat	0.000751	View
11	CDF	BAM Convertible Mark	0.000750	View
12	CDF	BBD Barbados Dollar	0.000884	View
13	CDF	BDT Taka	0.054140	View
14	CDF	BGN Bulgarian Lev	0.000748	View
15	CDF	BHD Bahraini Dinar	0.000167	View
16	CDF	BIF Burundi Franc	1.3069	View
17	CDF	BMD Bermudian Dollar	0.000442	View
18	CDF	BND Brunei Dollar	0.000576	View
19	CDF	BOB Boliviano	0.003062	View
20	CDF	BRL Brazilian Real	0.002372	View
21	CDF	BSD Bahamian Dollar	0.000442	View
22	CDF	BTN Ngultrum	0.039406	View
23	CDF	BWP Pula	0.006010	View
24	CDF	BYN Belarussian Ruble	0.001510	View
25	CDF	BZD Belize Dollar	0.000890	View
26	CDF	CAD Canadian Dollar	0.000624	View
27	CDF	CHF Swiss Franc	0.000357	View
28	CDF	CLP Chilean Peso	0.415901	View
29	CDF	CNY Yuan Renminbi	0.003133	View
30	CDF	COP Colombian Peso	1.6777	View
31	CDF	CRC Costa Rican Colon	0.221343	View
32	CDF	CUC Peso Convertible	0.000442	View
33	CDF	CUP Cuban Peso	0.010613	View
34	CDF	CVE Cape Verde Escudo	0.042303	View
35	CDF	CZK Czech Koruna	0.009239	View
36	CDF	DJF Djibouti Franc	0.078763	View
37	CDF	DKK Danish Krone	0.002859	View
38	CDF	DOP Dominican Peso	0.027781	View
39	CDF	DZD Algerian Dinar	0.057772	View
40	CDF	EGP Egyptian Pound	0.021129	View
41	CDF	ERN Nakfa	0.006633	View
42	CDF	ETB Ethiopian Birr	0.067852	View
43	CDF	EUR Euro	0.000382	View
44	CDF	FJD Fiji Dollar	0.001017	View
45	CDF	FKP Falkland Islands Pound	0.000337	View
46	CDF	GBP Pound Sterling	0.000336	View
47	CDF	GEL Lari	0.001195	View
48	CDF	GHS Ghana Cedi	0.004917	View
49	CDF	GIP Gibraltar Pound	0.000337	View
50	CDF	GMD Dalasi	0.032596	View
51	CDF	GNF Guinea Franc	3.8443	View
52	CDF	GTQ Quetzal	0.003386	View
53	CDF	GYD Guyana Dollar	0.092451	View
54	CDF	HKD Hong Kong Dollar	0.003438	View
55	CDF	HNL Lempira	0.011630	View
56	CDF	HRK Croatian Kuna	0.002890	View
57	CDF	HTG Gourde	0.058231	View
58	CDF	HUF Forint	0.146075	View
59	CDF	IDR Rupiah	7.3448	View
60	CDF	ILS New Israeli Sheqel	0.001447	View
61	CDF	INR Indian Rupee	0.039445	View
62	CDF	IQD Iraqi Dinar	0.579435	View
63	CDF	IRR Iranian Rial	18.6145	View
64	CDF	ISK Iceland Krona	0.056124	View
65	CDF	JMD Jamaican Dollar	0.070988	View
66	CDF	JOD Jordanian Dinar	0.000313	View
67	CDF	JPY Yen	0.069071	View
68	CDF	KES Kenyan Shilling	0.057310	View
69	CDF	KGS Som	0.038682	View
70	CDF	KHR Riel	1.7720	View
71	CDF	KMF Comoro Franc	0.188737	View
72	CDF	KPW North Korean Won	0.398003	View
73	CDF	KRW Won	0.647793	View
74	CDF	KWD Kuwaiti Dinar	0.000135	View
75	CDF	KYD Cayman Islands Dollar	0.000366	View
76	CDF	KZT Tenge	0.229756	View
77	CDF	LAK Kip	9.5748	View
78	CDF	LBP Lebanese Pound	39.6965	View
79	CDF	LKR Sri Lanka Rupee	0.136366	View
80	CDF	LRD Liberian Dollar	0.078950	View
81	CDF	LSL Loti	0.007645	View
82	CDF	LTL Lithuanian Litas	0.001324	View
83	CDF	LVL Latvian Lats	0.000269	View
84	CDF	LYD Libyan Dinar	0.002422	View
85	CDF	MAD Moroccan Dirham	0.004105	View
86	CDF	MDL Moldovan Leu	0.007579	View
87	CDF	MGA Malagasy Ariary	1.9894	View
88	CDF	MKD Denar	0.023614	View
89	CDF	MMK Kyat	0.928562	View
90	CDF	MNT Tugrik	1.5779	View
91	CDF	MOP Pataca	0.003543	View
92	CDF	MRO Ouguiya	0.175921	View
93	CDF	MUR Mauritius Rupee	0.020477	View
94	CDF	MVR Rufiyaa	0.006830	View
95	CDF	MWK Kwacha	0.767195	View
96	CDF	MXN Mexican Peso	0.008157	View
97	CDF	MYR Malaysian Ringgit	0.001828	View
98	CDF	MZN Mozambique Metical	0.028226	View
99	CDF	NAD Namibia Dollar	0.007645	View
100	CDF	NGN Naira	0.643047	View
101	CDF	NIO Cordoba Oro	0.016258	View
102	CDF	NOK Norwegian Krone	0.004535	View
103	CDF	NPR Nepalese Rupee	0.063080	View
104	CDF	NZD New Zealand Dollar	0.000788	View
105	CDF	OMR Rial Omani	0.000170	View
106	CDF	PAB Balboa	0.000442	View
107	CDF	PEN Sol	0.001485	View
108	CDF	PGK Kina	0.001872	View
109	CDF	PHP Philippine Peso	0.026023	View
110	CDF	PKR Pakistan Rupee	0.124429	View
111	CDF	PLN Zloty	0.001616	View
112	CDF	PYG Guarani	3.1003	View
113	CDF	QAR Qatari Rial	0.001609	View
114	CDF	RON New Romanian Leu	0.001947	View
115	CDF	RSD Serbian Dinar	0.045011	View
116	CDF	RUB Russian Ruble	0.034680	View
117	CDF	RWF Rwanda Franc	0.642722	View
118	CDF	SAR Saudi Riyal	0.001662	View
119	CDF	SBD Solomon Islands Dollar	0.003615	View
120	CDF	SCR Seychelles Rupee	0.006223	View
121	CDF	SDG Sudanese Pound	0.265151	View
122	CDF	SEK Swedish Krona	0.004229	View
123	CDF	SGD Singapore Dollar	0.000575	View
124	CDF	SHP Saint Helena Pound	0.000337	View
125	CDF	SLL Leone	10.1071	View
126	CDF	SOS Somali Shilling	0.252074	View
127	CDF	SRD Surinam Dollar	0.016949	View
128	CDF	STD Dobra	9.4558	View
129	CDF	SVC El Salvador Colon	0.003869	View
130	CDF	SYP Syrian Pound	4.8896	View
131	CDF	SZL Lilangeni	0.007645	View
132	CDF	THB Baht	0.014276	View
133	CDF	TJS Somoni	0.004106	View
134	CDF	TMT Turkmenistan New Manat	0.001547	View
135	CDF	TND Tunisian Dinar	0.001307	View
136	CDF	TOP Pa’anga	0.001062	View
137	CDF	TRY Turkish Lira	0.018761	View
138	CDF	TTD Trinidad and Tobago Dollar	0.003002	View
139	CDF	TWD New Taiwan Dollar	0.013899	View
140	CDF	TZS Tanzanian Shilling	1.0826	View
141	CDF	UAH Hryvnia	0.018759	View
142	CDF	UGX Uganda Shilling	1.6033	View
143	CDF	USD US Dollar	0.000442	View
144	CDF	UYU Peso Uruguayo	0.017582	View
145	CDF	UZS Uzbekistan Sum	5.3124	View
146	CDF	VEF Bolivar	10733.45	View
147	CDF	VND Dong	11.7058	View
148	CDF	VUV Vatu	0.054511	View
149	CDF	WST Tala	0.001235	View
150	CDF	XAF CFA Franc BEAC	0.251650	View
151	CDF	XCD East Caribbean Dollar	0.001196	View
152	CDF	XOF CFA Franc BCEAO	0.251324	View
153	CDF	XPF CFP Franc	0.045754	View
154	CDF	YER Yemeni Rial	0.105462	View
155	CDF	ZAR Rand	0.007613	View
156	CDF	ZMW Zambian Kwacha	0.010228	View
157	CDF	ZWL Zimbabwe Dollar	29.0156	View

1 CDF = Rate shown in target currency as of Nov 25, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation