Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001290	View
2	CDF	AFN Afghani	0.024196	View
3	CDF	ALL Lek	0.032805	View
4	CDF	AMD Armenian Dram	0.140957	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.320560	View
7	CDF	ARS Argentine Peso	0.355569	View
8	CDF	AUD Australian Dollar	0.000549	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000597	View
11	CDF	BAM Convertible Mark	0.000650	View
12	CDF	BBD Barbados Dollar	0.000702	View
13	CDF	BDT Taka	0.042006	View
14	CDF	BGN Bulgarian Lev	0.000650	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0198	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000471	View
19	CDF	BOB Boliviano	0.002429	View
20	CDF	BRL Brazilian Real	0.002139	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.029747	View
23	CDF	BWP Pula	0.004793	View
24	CDF	BYN Belarussian Ruble	0.001150	View
25	CDF	BZD Belize Dollar	0.000711	View
26	CDF	CAD Canadian Dollar	0.000497	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.342633	View
29	CDF	CNY Yuan Renminbi	0.002554	View
30	CDF	COP Colombian Peso	1.5490	View
31	CDF	CRC Costa Rican Colon	0.178378	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008432	View
34	CDF	CVE Cape Verde Escudo	0.036657	View
35	CDF	CZK Czech Koruna	0.008342	View
36	CDF	DJF Djibouti Franc	0.062682	View
37	CDF	DKK Danish Krone	0.002479	View
38	CDF	DOP Dominican Peso	0.021203	View
39	CDF	DZD Algerian Dinar	0.046879	View
40	CDF	EGP Egyptian Pound	0.017547	View
41	CDF	ERN Nakfa	0.005270	View
42	CDF	ETB Ethiopian Birr	0.043938	View
43	CDF	EUR Euro	0.000332	View
44	CDF	FJD Fiji Dollar	0.000802	View
45	CDF	FKP Falkland Islands Pound	0.000275	View
46	CDF	GBP Pound Sterling	0.000275	View
47	CDF	GEL Lari	0.000993	View
48	CDF	GHS Ghana Cedi	0.005225	View
49	CDF	GIP Gibraltar Pound	0.000275	View
50	CDF	GMD Dalasi	0.024967	View
51	CDF	GNF Guinea Franc	3.0290	View
52	CDF	GTQ Quetzal	0.002711	View
53	CDF	GYD Guyana Dollar	0.073526	View
54	CDF	HKD Hong Kong Dollar	0.002733	View
55	CDF	HNL Lempira	0.008880	View
56	CDF	HRK Croatian Kuna	0.002504	View
57	CDF	HTG Gourde	0.046116	View
58	CDF	HUF Forint	0.137566	View
59	CDF	IDR Rupiah	5.5718	View
60	CDF	ILS New Israeli Sheqel	0.001258	View
61	CDF	INR Indian Rupee	0.029747	View
62	CDF	IQD Iraqi Dinar	0.460350	View
63	CDF	IRR Iranian Rial	14.7877	View
64	CDF	ISK Iceland Krona	0.048430	View
65	CDF	JMD Jamaican Dollar	0.055184	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.052687	View
68	CDF	KES Kenyan Shilling	0.045582	View
69	CDF	KGS Som	0.030495	View
70	CDF	KHR Riel	1.4176	View
71	CDF	KMF Comoro Franc	0.163546	View
72	CDF	KPW North Korean Won	0.316252	View
73	CDF	KRW Won	0.500732	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.178512	View
77	CDF	LAK Kip	7.6970	View
78	CDF	LBP Lebanese Pound	31.4597	View
79	CDF	LKR Sri Lanka Rupee	0.102018	View
80	CDF	LRD Liberian Dollar	0.063087	View
81	CDF	LSL Loti	0.006332	View
82	CDF	LTL Lithuanian Litas	0.001147	View
83	CDF	LVL Latvian Lats	0.000233	View
84	CDF	LYD Libyan Dinar	0.001714	View
85	CDF	MAD Moroccan Dirham	0.003515	View
86	CDF	MDL Moldovan Leu	0.006433	View
87	CDF	MGA Malagasy Ariary	1.6473	View
88	CDF	MKD Denar	0.020439	View
89	CDF	MMK Kyat	0.737391	View
90	CDF	MNT Tugrik	1.2028	View
91	CDF	MOP Pataca	0.002814	View
92	CDF	MRO Ouguiya	0.139525	View
93	CDF	MUR Mauritius Rupee	0.016361	View
94	CDF	MVR Rufiyaa	0.005424	View
95	CDF	MWK Kwacha	0.610153	View
96	CDF	MXN Mexican Peso	0.007092	View
97	CDF	MYR Malaysian Ringgit	0.001552	View
98	CDF	MZN Mozambique Metical	0.022354	View
99	CDF	NAD Namibia Dollar	0.006332	View
100	CDF	NGN Naira	0.555039	View
101	CDF	NIO Cordoba Oro	0.012920	View
102	CDF	NOK Norwegian Krone	0.003919	View
103	CDF	NPR Nepalese Rupee	0.047617	View
104	CDF	NZD New Zealand Dollar	0.000602	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001308	View
108	CDF	PGK Kina	0.001394	View
109	CDF	PHP Philippine Peso	0.020340	View
110	CDF	PKR Pakistan Rupee	0.097657	View
111	CDF	PLN Zloty	0.001418	View
112	CDF	PYG Guarani	2.7456	View
113	CDF	QAR Qatari Rial	0.001278	View
114	CDF	RON New Romanian Leu	0.001652	View
115	CDF	RSD Serbian Dinar	0.038885	View
116	CDF	RUB Russian Ruble	0.035295	View
117	CDF	RWF Rwanda Franc	0.485233	View
118	CDF	SAR Saudi Riyal	0.001317	View
119	CDF	SBD Solomon Islands Dollar	0.002944	View
120	CDF	SCR Seychelles Rupee	0.004961	View
121	CDF	SDG Sudanese Pound	0.211259	View
122	CDF	SEK Swedish Krona	0.003842	View
123	CDF	SGD Singapore Dollar	0.000471	View
124	CDF	SHP Saint Helena Pound	0.000275	View
125	CDF	SLL Leone	8.0054	View
126	CDF	SOS Somali Shilling	0.200571	View
127	CDF	SRD Surinam Dollar	0.012430	View
128	CDF	STD Dobra	8.1548	View
129	CDF	SVC El Salvador Colon	0.003074	View
130	CDF	SYP Syrian Pound	4.5682	View
131	CDF	SZL Lilangeni	0.006332	View
132	CDF	THB Baht	0.011967	View
133	CDF	TJS Somoni	0.003830	View
134	CDF	TMT Turkmenistan New Manat	0.001228	View
135	CDF	TND Tunisian Dinar	0.001106	View
136	CDF	TOP Pa’anga	0.000832	View
137	CDF	TRY Turkish Lira	0.012205	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002379	View
139	CDF	TWD New Taiwan Dollar	0.011387	View
140	CDF	TZS Tanzanian Shilling	0.921554	View
141	CDF	UAH Hryvnia	0.014644	View
142	CDF	UGX Uganda Shilling	1.2949	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015137	View
145	CDF	UZS Uzbekistan Sum	4.5096	View
146	CDF	VEF Bolivar	1712.02	View
147	CDF	VND Dong	8.9174	View
148	CDF	VUV Vatu	0.042862	View
149	CDF	WST Tala	0.000977	View
150	CDF	XAF CFA Franc BEAC	0.218062	View
151	CDF	XCD East Caribbean Dollar	0.000949	View
152	CDF	XOF CFA Franc BCEAO	0.218062	View
153	CDF	XPF CFP Franc	0.039669	View
154	CDF	YER Yemeni Rial	0.087961	View
155	CDF	ZAR Rand	0.006332	View
156	CDF	ZMW Zambian Kwacha	0.009502	View
157	CDF	ZWL Zimbabwe Dollar	22.3631	View

1 CDF = Rate shown in target currency as of Dec 7, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation