Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0754	View
2	BYN	AFN Afghani	19.2941	View
3	BYN	ALL Lek	24.5469	View
4	BYN	AMD Armenian Dram	111.7580	View
5	BYN	ANG Netherlands Antillean Guilder	0.527101	View
6	BYN	AOA Kwanza	267.4130	View
7	BYN	ARS Argentine Peso	417.0392	View
8	BYN	AUD Australian Dollar	0.453164	View
9	BYN	AWG Aruban Florin	0.524123	View
10	BYN	AZN Azerbaijanian Manat	0.497771	View
11	BYN	BAM Convertible Mark	0.496819	View
12	BYN	BBD Barbados Dollar	0.585613	View
13	BYN	BDT Taka	35.8480	View
14	BYN	BGN Bulgarian Lev	0.495776	View
15	BYN	BHD Bahraini Dinar	0.110651	View
16	BYN	BIF Burundi Franc	865.3551	View
17	BYN	BMD Bermudian Dollar	0.292806	View
18	BYN	BND Brunei Dollar	0.381898	View
19	BYN	BOB Boliviano	2.0276	View
20	BYN	BRL Brazilian Real	1.5711	View
21	BYN	BSD Bahamian Dollar	0.292806	View
22	BYN	BTN Ngultrum	26.0927	View
23	BYN	BWP Pula	3.9800	View
24	BYN	BZD Belize Dollar	0.589943	View
25	BYN	CAD Canadian Dollar	0.413214	View
26	BYN	CDF Congolese Franc	662.1336	View
27	BYN	CHF Swiss Franc	0.236886	View
28	BYN	CLP Chilean Peso	275.3825	View
29	BYN	CNY Yuan Renminbi	2.0747	View
30	BYN	COP Colombian Peso	1110.88	View
31	BYN	CRC Costa Rican Colon	146.5592	View
32	BYN	CUC Peso Convertible	0.292806	View
33	BYN	CUP Cuban Peso	7.0277	View
34	BYN	CVE Cape Verde Escudo	28.0108	View
35	BYN	CZK Czech Koruna	6.1175	View
36	BYN	DJF Djibouti Franc	52.1521	View
37	BYN	DKK Danish Krone	1.8933	View
38	BYN	DOP Dominican Peso	18.3952	View
39	BYN	DZD Algerian Dinar	38.2530	View
40	BYN	EGP Egyptian Pound	13.9907	View
41	BYN	ERN Nakfa	4.3921	View
42	BYN	ETB Ethiopian Birr	44.9277	View
43	BYN	EUR Euro	0.253490	View
44	BYN	FJD Fiji Dollar	0.673983	View
45	BYN	FKP Falkland Islands Pound	0.223366	View
46	BYN	GBP Pound Sterling	0.222766	View
47	BYN	GEL Lari	0.791515	View
48	BYN	GHS Ghana Cedi	3.2558	View
49	BYN	GIP Gibraltar Pound	0.223366	View
50	BYN	GMD Dalasi	21.5835	View
51	BYN	GNF Guinea Franc	2545.45	View
52	BYN	GTQ Quetzal	2.2426	View
53	BYN	GYD Guyana Dollar	61.2155	View
54	BYN	HKD Hong Kong Dollar	2.2769	View
55	BYN	HNL Lempira	7.7008	View
56	BYN	HRK Croatian Kuna	1.9139	View
57	BYN	HTG Gourde	38.5573	View
58	BYN	HUF Forint	96.7218	View
59	BYN	IDR Rupiah	4863.27	View
60	BYN	ILS New Israeli Sheqel	0.958294	View
61	BYN	INR Indian Rupee	26.1182	View
62	BYN	IQD Iraqi Dinar	383.6636	View
63	BYN	IRR Iranian Rial	12325.29	View
64	BYN	ISK Iceland Krona	37.1617	View
65	BYN	JMD Jamaican Dollar	47.0036	View
66	BYN	JOD Jordanian Dinar	0.207599	View
67	BYN	JPY Yen	45.7347	View
68	BYN	KES Kenyan Shilling	37.9474	View
69	BYN	KGS Som	25.6127	View
70	BYN	KHR Riel	1173.28	View
71	BYN	KMF Comoro Franc	124.9696	View
72	BYN	KPW North Korean Won	263.5318	View
73	BYN	KRW Won	428.9259	View
74	BYN	KWD Kuwaiti Dinar	0.090005	View
75	BYN	KYD Cayman Islands Dollar	0.242544	View
76	BYN	KZT Tenge	152.1295	View
77	BYN	LAK Kip	6339.81	View
78	BYN	LBP Lebanese Pound	26284.41	View
79	BYN	LKR Sri Lanka Rupee	90.2926	View
80	BYN	LRD Liberian Dollar	52.2760	View
81	BYN	LSL Loti	5.0624	View
82	BYN	LTL Lithuanian Litas	0.877079	View
83	BYN	LVL Latvian Lats	0.178525	View
84	BYN	LYD Libyan Dinar	1.6037	View
85	BYN	MAD Moroccan Dirham	2.7184	View
86	BYN	MDL Moldovan Leu	5.0189	View
87	BYN	MGA Malagasy Ariary	1317.27	View
88	BYN	MKD Denar	15.6361	View
89	BYN	MMK Kyat	614.8328	View
90	BYN	MNT Tugrik	1044.79	View
91	BYN	MOP Pataca	2.3460	View
92	BYN	MRO Ouguiya	116.4838	View
93	BYN	MUR Mauritius Rupee	13.5585	View
94	BYN	MVR Rufiyaa	4.5228	View
95	BYN	MWK Kwacha	507.9862	View
96	BYN	MXN Mexican Peso	5.4014	View
97	BYN	MYR Malaysian Ringgit	1.2106	View
98	BYN	MZN Mozambique Metical	18.6899	View
99	BYN	NAD Namibia Dollar	5.0624	View
100	BYN	NGN Naira	425.7834	View
101	BYN	NIO Cordoba Oro	10.7651	View
102	BYN	NOK Norwegian Krone	3.0034	View
103	BYN	NPR Nepalese Rupee	41.7679	View
104	BYN	NZD New Zealand Dollar	0.522266	View
105	BYN	OMR Rial Omani	0.113028	View
106	BYN	PAB Balboa	0.292806	View
107	BYN	PEN Sol	0.983427	View
108	BYN	PGK Kina	1.2398	View
109	BYN	PHP Philippine Peso	17.2307	View
110	BYN	PKR Pakistan Rupee	82.3887	View
111	BYN	PLN Zloty	1.0704	View
112	BYN	PYG Guarani	2052.80	View
113	BYN	QAR Qatari Rial	1.0658	View
114	BYN	RON New Romanian Leu	1.2898	View
115	BYN	RSD Serbian Dinar	29.8037	View
116	BYN	RUB Russian Ruble	22.9632	View
117	BYN	RWF Rwanda Franc	425.5681	View
118	BYN	SAR Saudi Riyal	1.1009	View
119	BYN	SBD Solomon Islands Dollar	2.3938	View
120	BYN	SCR Seychelles Rupee	4.1206	View
121	BYN	SDG Sudanese Pound	175.5655	View
122	BYN	SEK Swedish Krona	2.8006	View
123	BYN	SGD Singapore Dollar	0.381198	View
124	BYN	SHP Saint Helena Pound	0.223366	View
125	BYN	SLL Leone	6692.25	View
126	BYN	SOS Somali Shilling	166.9067	View
127	BYN	SRD Surinam Dollar	11.2228	View
128	BYN	STD Dobra	6261.03	View
129	BYN	SVC El Salvador Colon	2.5621	View
130	BYN	SYP Syrian Pound	3237.58	View
131	BYN	SZL Lilangeni	5.0624	View
132	BYN	THB Baht	9.4532	View
133	BYN	TJS Somoni	2.7190	View
134	BYN	TMT Turkmenistan New Manat	1.0244	View
135	BYN	TND Tunisian Dinar	0.865615	View
136	BYN	TOP Pa’anga	0.703203	View
137	BYN	TRY Turkish Lira	12.4228	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9882	View
139	BYN	TWD New Taiwan Dollar	9.2034	View
140	BYN	TZS Tanzanian Shilling	716.8305	View
141	BYN	UAH Hryvnia	12.4213	View
142	BYN	UGX Uganda Shilling	1061.61	View
143	BYN	USD US Dollar	0.292806	View
144	BYN	UYU Peso Uruguayo	11.6420	View
145	BYN	UZS Uzbekistan Sum	3517.53	View
146	BYN	VEF Bolivar	7106977.46	View
147	BYN	VND Dong	7750.80	View
148	BYN	VUV Vatu	36.0942	View
149	BYN	WST Tala	0.817833	View
150	BYN	XAF CFA Franc BEAC	166.6261	View
151	BYN	XCD East Caribbean Dollar	0.792294	View
152	BYN	XOF CFA Franc BCEAO	166.4102	View
153	BYN	XPF CFP Franc	30.2959	View
154	BYN	YER Yemeni Rial	69.8300	View
155	BYN	ZAR Rand	5.0414	View
156	BYN	ZMW Zambian Kwacha	6.7729	View
157	BYN	ZWL Zimbabwe Dollar	19212.19	View

1 BYN = Rate shown in target currency as of Nov 25, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation