Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, March 4, 2025

Date

Mar 4, 2025

Available Rates

157

Previous Day

Mar 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	22.4657	View
3	BYN	ALL Lek	28.8667	View
4	BYN	AMD Armenian Dram	119.4425	View
5	BYN	ANG Netherlands Antillean Guilder	0.550251	View
6	BYN	AOA Kwanza	281.2905	View
7	BYN	ARS Argentine Peso	325.1534	View
8	BYN	AUD Australian Dollar	0.489899	View
9	BYN	AWG Aruban Florin	0.547174	View
10	BYN	AZN Azerbaijanian Manat	0.508505	View
11	BYN	BAM Convertible Mark	0.569732	View
12	BYN	BBD Barbados Dollar	0.611368	View
13	BYN	BDT Taka	37.1227	View
14	BYN	BGN Bulgarian Lev	0.566313	View
15	BYN	BHD Bahraini Dinar	0.114032	View
16	BYN	BIF Burundi Franc	905.4904	View
17	BYN	BMD Bermudian Dollar	0.305684	View
18	BYN	BND Brunei Dollar	0.402748	View
19	BYN	BOB Boliviano	2.1121	View
20	BYN	BRL Brazilian Real	1.7991	View
21	BYN	BSD Bahamian Dollar	0.305684	View
22	BYN	BTN Ngultrum	26.6900	View
23	BYN	BWP Pula	4.2324	View
24	BYN	BZD Belize Dollar	0.615061	View
25	BYN	CAD Canadian Dollar	0.440819	View
26	BYN	CDF Congolese Franc	875.6036	View
27	BYN	CHF Swiss Franc	0.271342	View
28	BYN	CLP Chilean Peso	290.6014	View
29	BYN	CNY Yuan Renminbi	2.2184	View
30	BYN	COP Colombian Peso	1260.91	View
31	BYN	CRC Costa Rican Colon	154.1984	View
32	BYN	CUC Peso Convertible	0.305684	View
33	BYN	CUP Cuban Peso	7.3318	View
34	BYN	CVE Cape Verde Escudo	32.1216	View
35	BYN	CZK Czech Koruna	7.2461	View
36	BYN	DJF Djibouti Franc	54.4255	View
37	BYN	DKK Danish Krone	2.1598	View
38	BYN	DOP Dominican Peso	19.0724	View
39	BYN	DZD Algerian Dinar	41.1664	View
40	BYN	EGP Egyptian Pound	15.2676	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.2400	View
43	BYN	EUR Euro	0.289555	View
44	BYN	FJD Fiji Dollar	0.714722	View
45	BYN	FKP Falkland Islands Pound	0.240632	View
46	BYN	GBP Pound Sterling	0.239717	View
47	BYN	GEL Lari	0.853222	View
48	BYN	GHS Ghana Cedi	4.7388	View
49	BYN	GIP Gibraltar Pound	0.240632	View
50	BYN	GMD Dalasi	22.0379	View
51	BYN	GNF Guinea Franc	2645.10	View
52	BYN	GTQ Quetzal	2.3578	View
53	BYN	GYD Guyana Dollar	63.8507	View
54	BYN	HKD Hong Kong Dollar	2.3760	View
55	BYN	HNL Lempira	7.8345	View
56	BYN	HRK Croatian Kuna	2.1948	View
57	BYN	HTG Gourde	40.1521	View
58	BYN	HUF Forint	115.5126	View
59	BYN	IDR Rupiah	5017.47	View
60	BYN	ILS New Israeli Sheqel	1.1054	View
61	BYN	INR Indian Rupee	26.6363	View
62	BYN	IQD Iraqi Dinar	400.2746	View
63	BYN	IRR Iranian Rial	12917.59	View
64	BYN	ISK Iceland Krona	42.3620	View
65	BYN	JMD Jamaican Dollar	48.1557	View
66	BYN	JOD Jordanian Dinar	0.216730	View
67	BYN	JPY Yen	45.3155	View
68	BYN	KES Kenyan Shilling	39.3407	View
69	BYN	KGS Som	26.8082	View
70	BYN	KHR Riel	1231.15	View
71	BYN	KMF Comoro Franc	143.3101	View
72	BYN	KPW North Korean Won	275.1260	View
73	BYN	KRW Won	445.0852	View
74	BYN	KWD Kuwaiti Dinar	0.094233	View
75	BYN	KYD Cayman Islands Dollar	0.252864	View
76	BYN	KZT Tenge	152.7835	View
77	BYN	LAK Kip	6634.88	View
78	BYN	LBP Lebanese Pound	27394.81	View
79	BYN	LKR Sri Lanka Rupee	88.9210	View
80	BYN	LRD Liberian Dollar	61.0189	View
81	BYN	LSL Loti	5.6901	View
82	BYN	LTL Lithuanian Litas	1.0058	View
83	BYN	LVL Latvian Lats	0.204725	View
84	BYN	LYD Libyan Dinar	1.4918	View
85	BYN	MAD Moroccan Dirham	2.9721	View
86	BYN	MDL Moldovan Leu	5.6994	View
87	BYN	MGA Malagasy Ariary	1375.42	View
88	BYN	MKD Denar	17.9344	View
89	BYN	MMK Kyat	641.7957	View
90	BYN	MNT Tugrik	1060.93	View
91	BYN	MOP Pataca	2.4485	View
92	BYN	MRO Ouguiya	122.2617	View
93	BYN	MUR Mauritius Rupee	14.2738	View
94	BYN	MVR Rufiyaa	4.7202	View
95	BYN	MWK Kwacha	529.9939	View
96	BYN	MXN Mexican Peso	6.3534	View
97	BYN	MYR Malaysian Ringgit	1.3653	View
98	BYN	MZN Mozambique Metical	19.5284	View
99	BYN	NAD Namibia Dollar	5.6901	View
100	BYN	NGN Naira	459.0156	View
101	BYN	NIO Cordoba Oro	11.2486	View
102	BYN	NOK Norwegian Krone	3.4191	View
103	BYN	NPR Nepalese Rupee	42.7240	View
104	BYN	NZD New Zealand Dollar	0.542048	View
105	BYN	OMR Rial Omani	0.116456	View
106	BYN	PAB Balboa	0.305684	View
107	BYN	PEN Sol	1.1282	View
108	BYN	PGK Kina	1.2086	View
109	BYN	PHP Philippine Peso	17.6041	View
110	BYN	PKR Pakistan Rupee	84.4930	View
111	BYN	PLN Zloty	1.2044	View
112	BYN	PYG Guarani	2419.71	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4411	View
115	BYN	RSD Serbian Dinar	34.1262	View
116	BYN	RUB Russian Ruble	27.4114	View
117	BYN	RWF Rwanda Franc	434.4043	View
118	BYN	SAR Saudi Riyal	1.1334	View
119	BYN	SBD Solomon Islands Dollar	2.5826	View
120	BYN	SCR Seychelles Rupee	4.3747	View
121	BYN	SDG Sudanese Pound	183.6515	View
122	BYN	SEK Swedish Krona	3.2139	View
123	BYN	SGD Singapore Dollar	0.409750	View
124	BYN	SHP Saint Helena Pound	0.240632	View
125	BYN	SLL Leone	6958.66	View
126	BYN	SOS Somali Shilling	174.9875	View
127	BYN	SRD Surinam Dollar	10.8719	View
128	BYN	STD Dobra	7215.43	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.48	View
131	BYN	SZL Lilangeni	5.6901	View
132	BYN	THB Baht	10.3030	View
133	BYN	TJS Somoni	3.3309	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.966301	View
136	BYN	TOP Pa’anga	0.722657	View
137	BYN	TRY Turkish Lira	11.1434	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0743	View
139	BYN	TWD New Taiwan Dollar	9.8856	View
140	BYN	TZS Tanzanian Shilling	802.2435	View
141	BYN	UAH Hryvnia	12.7134	View
142	BYN	UGX Uganda Shilling	1124.28	View
143	BYN	USD US Dollar	0.305684	View
144	BYN	UYU Peso Uruguayo	13.0238	View
145	BYN	UZS Uzbekistan Sum	3991.16	View
146	BYN	VEF Bolivar	1968702.90	View
147	BYN	VND Dong	7728.07	View
148	BYN	VUV Vatu	36.8271	View
149	BYN	WST Tala	0.867984	View
150	BYN	XAF CFA Franc BEAC	191.0801	View
151	BYN	XCD East Caribbean Dollar	0.827615	View
152	BYN	XOF CFA Franc BCEAO	186.9908	View
153	BYN	XPF CFP Franc	34.1382	View
154	BYN	YER Yemeni Rial	75.5616	View
155	BYN	ZAR Rand	5.6628	View
156	BYN	ZMW Zambian Kwacha	8.6931	View
157	BYN	ZWL Zimbabwe Dollar	20301.07	View

1 BYN = Rate shown in target currency as of Mar 4, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation