Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, March 2, 2025

Date

Mar 2, 2025

Available Rates

157

Previous Day

Mar 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	22.4798	View
3	BYN	ALL Lek	29.1446	View
4	BYN	AMD Armenian Dram	120.1048	View
5	BYN	ANG Netherlands Antillean Guilder	0.545801	View
6	BYN	AOA Kwanza	278.5464	View
7	BYN	ARS Argentine Peso	324.7334	View
8	BYN	AUD Australian Dollar	0.491537	View
9	BYN	AWG Aruban Florin	0.546564	View
10	BYN	AZN Azerbaijanian Manat	0.510839	View
11	BYN	BAM Convertible Mark	0.575443	View
12	BYN	BBD Barbados Dollar	0.610687	View
13	BYN	BDT Taka	37.2194	View
14	BYN	BGN Bulgarian Lev	0.575443	View
15	BYN	BHD Bahraini Dinar	0.114809	View
16	BYN	BIF Burundi Franc	890.3866	View
17	BYN	BMD Bermudian Dollar	0.305343	View
18	BYN	BND Brunei Dollar	0.409767	View
19	BYN	BOB Boliviano	2.1175	View
20	BYN	BRL Brazilian Real	1.8023	View
21	BYN	BSD Bahamian Dollar	0.305343	View
22	BYN	BTN Ngultrum	26.7099	View
23	BYN	BWP Pula	4.2057	View
24	BYN	BZD Belize Dollar	0.615957	View
25	BYN	CAD Canadian Dollar	0.441248	View
26	BYN	CDF Congolese Franc	873.1573	View
27	BYN	CHF Swiss Franc	0.275686	View
28	BYN	CLP Chilean Peso	293.0531	View
29	BYN	CNY Yuan Renminbi	2.2004	View
30	BYN	COP Colombian Peso	1267.50	View
31	BYN	CRC Costa Rican Colon	155.0904	View
32	BYN	CUC Peso Convertible	0.305343	View
33	BYN	CUP Cuban Peso	7.3281	View
34	BYN	CVE Cape Verde Escudo	32.4436	View
35	BYN	CZK Czech Koruna	7.3691	View
36	BYN	DJF Djibouti Franc	54.4385	View
37	BYN	DKK Danish Krone	2.1910	View
38	BYN	DOP Dominican Peso	19.0105	View
39	BYN	DZD Algerian Dinar	41.4241	View
40	BYN	EGP Egyptian Pound	15.4670	View
41	BYN	ERN Nakfa	4.5802	View
42	BYN	ETB Ethiopian Birr	38.7168	View
43	BYN	EUR Euro	0.293855	View
44	BYN	FJD Fiji Dollar	0.715648	View
45	BYN	FKP Falkland Islands Pound	0.242744	View
46	BYN	GBP Pound Sterling	0.242661	View
47	BYN	GEL Lari	0.852030	View
48	BYN	GHS Ghana Cedi	4.7184	View
49	BYN	GIP Gibraltar Pound	0.242744	View
50	BYN	GMD Dalasi	21.8321	View
51	BYN	GNF Guinea Franc	2650.18	View
52	BYN	GTQ Quetzal	2.3549	View
53	BYN	GYD Guyana Dollar	63.8117	View
54	BYN	HKD Hong Kong Dollar	2.3750	View
55	BYN	HNL Lempira	7.8195	View
56	BYN	HRK Croatian Kuna	2.2168	View
57	BYN	HTG Gourde	40.6044	View
58	BYN	HUF Forint	118.5354	View
59	BYN	IDR Rupiah	5074.19	View
60	BYN	ILS New Israeli Sheqel	1.0988	View
61	BYN	INR Indian Rupee	26.7267	View
62	BYN	IQD Iraqi Dinar	400.0940	View
63	BYN	IRR Iranian Rial	12825.22	View
64	BYN	ISK Iceland Krona	42.8080	View
65	BYN	JMD Jamaican Dollar	47.7756	View
66	BYN	JOD Jordanian Dinar	0.216488	View
67	BYN	JPY Yen	46.0187	View
68	BYN	KES Kenyan Shilling	39.5379	View
69	BYN	KGS Som	26.7020	View
70	BYN	KHR Riel	1222.29	View
71	BYN	KMF Comoro Franc	144.7466	View
72	BYN	KPW North Korean Won	274.8092	View
73	BYN	KRW Won	439.5145	View
74	BYN	KWD Kuwaiti Dinar	0.094504	View
75	BYN	KYD Cayman Islands Dollar	0.250382	View
76	BYN	KZT Tenge	152.0912	View
77	BYN	LAK Kip	6615.13	View
78	BYN	LBP Lebanese Pound	27343.51	View
79	BYN	LKR Sri Lanka Rupee	89.1626	View
80	BYN	LRD Liberian Dollar	60.6663	View
81	BYN	LSL Loti	5.7122	View
82	BYN	LTL Lithuanian Litas	1.0159	View
83	BYN	LVL Latvian Lats	0.206777	View
84	BYN	LYD Libyan Dinar	1.4919	View
85	BYN	MAD Moroccan Dirham	3.0133	View
86	BYN	MDL Moldovan Leu	5.6733	View
87	BYN	MGA Malagasy Ariary	1391.64	View
88	BYN	MKD Denar	18.0122	View
89	BYN	MMK Kyat	641.1481	View
90	BYN	MNT Tugrik	1059.81	View
91	BYN	MOP Pataca	2.4464	View
92	BYN	MRO Ouguiya	122.1511	View
93	BYN	MUR Mauritius Rupee	14.2291	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	529.2787	View
96	BYN	MXN Mexican Peso	6.2726	View
97	BYN	MYR Malaysian Ringgit	1.3657	View
98	BYN	MZN Mozambique Metical	19.4140	View
99	BYN	NAD Namibia Dollar	5.7122	View
100	BYN	NGN Naira	457.6825	View
101	BYN	NIO Cordoba Oro	11.1830	View
102	BYN	NOK Norwegian Krone	3.4347	View
103	BYN	NPR Nepalese Rupee	42.7559	View
104	BYN	NZD New Zealand Dollar	0.545243	View
105	BYN	OMR Rial Omani	0.116732	View
106	BYN	PAB Balboa	0.305343	View
107	BYN	PEN Sol	1.1374	View
108	BYN	PGK Kina	1.2126	View
109	BYN	PHP Philippine Peso	17.7468	View
110	BYN	PKR Pakistan Rupee	84.6614	View
111	BYN	PLN Zloty	1.2304	View
112	BYN	PYG Guarani	2424.52	View
113	BYN	QAR Qatari Rial	1.1115	View
114	BYN	RON New Romanian Leu	1.4648	View
115	BYN	RSD Serbian Dinar	34.4607	View
116	BYN	RUB Russian Ruble	27.2889	View
117	BYN	RWF Rwanda Franc	427.5680	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5746	View
120	BYN	SCR Seychelles Rupee	4.5466	View
121	BYN	SDG Sudanese Pound	182.8893	View
122	BYN	SEK Swedish Krona	3.2828	View
123	BYN	SGD Singapore Dollar	0.412575	View
124	BYN	SHP Saint Helena Pound	0.242744	View
125	BYN	SLL Leone	6964.92	View
126	BYN	SOS Somali Shilling	174.4907	View
127	BYN	SRD Surinam Dollar	10.7878	View
128	BYN	STD Dobra	7190.66	View
129	BYN	SVC El Salvador Colon	2.6718	View
130	BYN	SYP Syrian Pound	3970.03	View
131	BYN	SZL Lilangeni	5.7122	View
132	BYN	THB Baht	10.4535	View
133	BYN	TJS Somoni	3.3312	View
134	BYN	TMT Turkmenistan New Manat	1.0687	View
135	BYN	TND Tunisian Dinar	0.966864	View
136	BYN	TOP Pa’anga	0.727412	View
137	BYN	TRY Turkish Lira	11.1401	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0722	View
139	BYN	TWD New Taiwan Dollar	9.9102	View
140	BYN	TZS Tanzanian Shilling	797.6399	View
141	BYN	UAH Hryvnia	12.7119	View
142	BYN	UGX Uganda Shilling	1122.79	View
143	BYN	USD US Dollar	0.305343	View
144	BYN	UYU Peso Uruguayo	12.9634	View
145	BYN	UZS Uzbekistan Sum	3932.23	View
146	BYN	VEF Bolivar	1966526.79	View
147	BYN	VND Dong	7729.26	View
148	BYN	VUV Vatu	37.1433	View
149	BYN	WST Tala	0.897851	View
150	BYN	XAF CFA Franc BEAC	192.9954	View
151	BYN	XCD East Caribbean Dollar	0.824427	View
152	BYN	XOF CFA Franc BCEAO	190.5614	View
153	BYN	XPF CFP Franc	34.6976	View
154	BYN	YER Yemeni Rial	75.5632	View
155	BYN	ZAR Rand	5.7085	View
156	BYN	ZMW Zambian Kwacha	8.7542	View
157	BYN	ZWL Zimbabwe Dollar	20248.30	View

1 BYN = Rate shown in target currency as of Mar 2, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation