Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, February 4, 2025

Date

Feb 4, 2025

Available Rates

157

Previous Day

Feb 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	23.0467	View
3	BYN	ALL Lek	29.4887	View
4	BYN	AMD Armenian Dram	121.3441	View
5	BYN	ANG Netherlands Antillean Guilder	0.550259	View
6	BYN	AOA Kwanza	281.5537	View
7	BYN	ARS Argentine Peso	321.9868	View
8	BYN	AUD Australian Dollar	0.491826	View
9	BYN	AWG Aruban Florin	0.547153	View
10	BYN	AZN Azerbaijanian Manat	0.507263	View
11	BYN	BAM Convertible Mark	0.579787	View
12	BYN	BBD Barbados Dollar	0.611344	View
13	BYN	BDT Taka	37.2859	View
14	BYN	BGN Bulgarian Lev	0.578455	View
15	BYN	BHD Bahraini Dinar	0.114060	View
16	BYN	BIF Burundi Franc	902.3808	View
17	BYN	BMD Bermudian Dollar	0.305672	View
18	BYN	BND Brunei Dollar	0.401887	View
19	BYN	BOB Boliviano	2.1146	View
20	BYN	BRL Brazilian Real	1.7787	View
21	BYN	BSD Bahamian Dollar	0.305672	View
22	BYN	BTN Ngultrum	26.5923	View
23	BYN	BWP Pula	4.2831	View
24	BYN	BZD Belize Dollar	0.612826	View
25	BYN	CAD Canadian Dollar	0.440511	View
26	BYN	CDF Congolese Franc	873.2571	View
27	BYN	CHF Swiss Franc	0.277899	View
28	BYN	CLP Chilean Peso	301.3777	View
29	BYN	CNY Yuan Renminbi	2.2165	View
30	BYN	COP Colombian Peso	1272.71	View
31	BYN	CRC Costa Rican Colon	154.8712	View
32	BYN	CUC Peso Convertible	0.305672	View
33	BYN	CUP Cuban Peso	7.3441	View
34	BYN	CVE Cape Verde Escudo	32.6885	View
35	BYN	CZK Czech Koruna	7.4450	View
36	BYN	DJF Djibouti Franc	54.4170	View
37	BYN	DKK Danish Krone	2.2067	View
38	BYN	DOP Dominican Peso	18.9808	View
39	BYN	DZD Algerian Dinar	41.4853	View
40	BYN	EGP Egyptian Pound	15.3951	View
41	BYN	ERN Nakfa	4.5851	View
42	BYN	ETB Ethiopian Birr	38.9922	View
43	BYN	EUR Euro	0.295763	View
44	BYN	FJD Fiji Dollar	0.711478	View
45	BYN	FKP Falkland Islands Pound	0.246283	View
46	BYN	GBP Pound Sterling	0.246040	View
47	BYN	GEL Lari	0.868247	View
48	BYN	GHS Ghana Cedi	4.6983	View
49	BYN	GIP Gibraltar Pound	0.246283	View
50	BYN	GMD Dalasi	22.1686	View
51	BYN	GNF Guinea Franc	2645.56	View
52	BYN	GTQ Quetzal	2.3640	View
53	BYN	GYD Guyana Dollar	63.8967	View
54	BYN	HKD Hong Kong Dollar	2.3806	View
55	BYN	HNL Lempira	7.7914	View
56	BYN	HRK Croatian Kuna	2.2335	View
57	BYN	HTG Gourde	40.0547	View
58	BYN	HUF Forint	120.4204	View
59	BYN	IDR Rupiah	4988.14	View
60	BYN	ILS New Israeli Sheqel	1.0932	View
61	BYN	INR Indian Rupee	26.6220	View
62	BYN	IQD Iraqi Dinar	400.5601	View
63	BYN	IRR Iranian Rial	12810.83	View
64	BYN	ISK Iceland Krona	43.4182	View
65	BYN	JMD Jamaican Dollar	48.2583	View
66	BYN	JOD Jordanian Dinar	0.216721	View
67	BYN	JPY Yen	47.4761	View
68	BYN	KES Kenyan Shilling	39.4348	View
69	BYN	KGS Som	26.7315	View
70	BYN	KHR Riel	1226.07	View
71	BYN	KMF Comoro Franc	145.8391	View
72	BYN	KPW North Korean Won	275.1121	View
73	BYN	KRW Won	444.8915	View
74	BYN	KWD Kuwaiti Dinar	0.094299	View
75	BYN	KYD Cayman Islands Dollar	0.252801	View
76	BYN	KZT Tenge	159.1575	View
77	BYN	LAK Kip	6681.53	View
78	BYN	LBP Lebanese Pound	27520.58	View
79	BYN	LKR Sri Lanka Rupee	89.9016	View
80	BYN	LRD Liberian Dollar	60.8536	View
81	BYN	LSL Loti	5.7360	View
82	BYN	LTL Lithuanian Litas	1.0235	View
83	BYN	LVL Latvian Lats	0.208338	View
84	BYN	LYD Libyan Dinar	1.5070	View
85	BYN	MAD Moroccan Dirham	3.0241	View
86	BYN	MDL Moldovan Leu	5.7129	View
87	BYN	MGA Malagasy Ariary	1373.18	View
88	BYN	MKD Denar	18.2152	View
89	BYN	MMK Kyat	641.7263	View
90	BYN	MNT Tugrik	1055.65	View
91	BYN	MOP Pataca	2.4532	View
92	BYN	MRO Ouguiya	122.9269	View
93	BYN	MUR Mauritius Rupee	14.4562	View
94	BYN	MVR Rufiyaa	4.7206	View
95	BYN	MWK Kwacha	532.0722	View
96	BYN	MXN Mexican Peso	6.2501	View
97	BYN	MYR Malaysian Ringgit	1.3584	View
98	BYN	MZN Mozambique Metical	19.5345	View
99	BYN	NAD Namibia Dollar	5.7360	View
100	BYN	NGN Naira	452.8359	View
101	BYN	NIO Cordoba Oro	11.2485	View
102	BYN	NOK Norwegian Krone	3.4667	View
103	BYN	NPR Nepalese Rupee	42.5676	View
104	BYN	NZD New Zealand Dollar	0.544738	View
105	BYN	OMR Rial Omani	0.116452	View
106	BYN	PAB Balboa	0.305672	View
107	BYN	PEN Sol	1.1343	View
108	BYN	PGK Kina	1.2013	View
109	BYN	PHP Philippine Peso	17.8115	View
110	BYN	PKR Pakistan Rupee	84.3465	View
111	BYN	PLN Zloty	1.2479	View
112	BYN	PYG Guarani	2412.74	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4720	View
115	BYN	RSD Serbian Dinar	34.7122	View
116	BYN	RUB Russian Ruble	30.4930	View
117	BYN	RWF Rwanda Franc	433.9870	View
118	BYN	SAR Saudi Riyal	1.1335	View
119	BYN	SBD Solomon Islands Dollar	2.5805	View
120	BYN	SCR Seychelles Rupee	4.4284	View
121	BYN	SDG Sudanese Pound	183.6280	View
122	BYN	SEK Swedish Krona	3.3770	View
123	BYN	SGD Singapore Dollar	0.414513	View
124	BYN	SHP Saint Helena Pound	0.246283	View
125	BYN	SLL Leone	6994.34	View
126	BYN	SOS Somali Shilling	174.4610	View
127	BYN	SRD Surinam Dollar	10.7854	View
128	BYN	STD Dobra	7302.33	View
129	BYN	SVC El Salvador Colon	2.6746	View
130	BYN	SYP Syrian Pound	3974.36	View
131	BYN	SZL Lilangeni	5.7360	View
132	BYN	THB Baht	10.3331	View
133	BYN	TJS Somoni	3.3305	View
134	BYN	TMT Turkmenistan New Manat	1.0686	View
135	BYN	TND Tunisian Dinar	0.980970	View
136	BYN	TOP Pa’anga	0.733512	View
137	BYN	TRY Turkish Lira	10.9892	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0744	View
139	BYN	TWD New Taiwan Dollar	9.8970	View
140	BYN	TZS Tanzanian Shilling	813.0195	View
141	BYN	UAH Hryvnia	12.7596	View
142	BYN	UGX Uganda Shilling	1126.46	View
143	BYN	USD US Dollar	0.305672	View
144	BYN	UYU Peso Uruguayo	13.1861	View
145	BYN	UZS Uzbekistan Sum	3977.08	View
146	BYN	VEF Bolivar	1787153.52	View
147	BYN	VND Dong	7619.21	View
148	BYN	VUV Vatu	36.9841	View
149	BYN	WST Tala	0.898505	View
150	BYN	XAF CFA Franc BEAC	194.4522	View
151	BYN	XCD East Caribbean Dollar	0.827231	View
152	BYN	XOF CFA Franc BCEAO	190.7848	View
153	BYN	XPF CFP Franc	34.7343	View
154	BYN	YER Yemeni Rial	76.0583	View
155	BYN	ZAR Rand	5.7400	View
156	BYN	ZMW Zambian Kwacha	8.5404	View
157	BYN	ZWL Zimbabwe Dollar	20139.60	View

1 BYN = Rate shown in target currency as of Feb 4, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation