Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1214	View
2	BYN	AFN Afghani	22.9480	View
3	BYN	ALL Lek	29.3189	View
4	BYN	AMD Armenian Dram	121.3227	View
5	BYN	ANG Netherlands Antillean Guilder	0.545776	View
6	BYN	AOA Kwanza	278.5133	View
7	BYN	ARS Argentine Peso	320.7485	View
8	BYN	AUD Australian Dollar	0.494379	View
9	BYN	AWG Aruban Florin	0.546539	View
10	BYN	AZN Azerbaijanian Manat	0.509785	View
11	BYN	BAM Convertible Mark	0.576313	View
12	BYN	BBD Barbados Dollar	0.610658	View
13	BYN	BDT Taka	37.1721	View
14	BYN	BGN Bulgarian Lev	0.576313	View
15	BYN	BHD Bahraini Dinar	0.114803	View
16	BYN	BIF Burundi Franc	889.5653	View
17	BYN	BMD Bermudian Dollar	0.305329	View
18	BYN	BND Brunei Dollar	0.410565	View
19	BYN	BOB Boliviano	2.1144	View
20	BYN	BRL Brazilian Real	1.7833	View
21	BYN	BSD Bahamian Dollar	0.305329	View
22	BYN	BTN Ngultrum	26.4397	View
23	BYN	BWP Pula	4.2463	View
24	BYN	BZD Belize Dollar	0.616092	View
25	BYN	CAD Canadian Dollar	0.447940	View
26	BYN	CDF Congolese Franc	867.0493	View
27	BYN	CHF Swiss Franc	0.278456	View
28	BYN	CLP Chilean Peso	299.8772	View
29	BYN	CNY Yuan Renminbi	2.1854	View
30	BYN	COP Colombian Peso	1279.20	View
31	BYN	CRC Costa Rican Colon	155.7039	View
32	BYN	CUC Peso Convertible	0.305329	View
33	BYN	CUP Cuban Peso	7.3019	View
34	BYN	CVE Cape Verde Escudo	32.4927	View
35	BYN	CZK Czech Koruna	7.4906	View
36	BYN	DJF Djibouti Franc	54.4728	View
37	BYN	DKK Danish Krone	2.2184	View
38	BYN	DOP Dominican Peso	18.8173	View
39	BYN	DZD Algerian Dinar	41.4626	View
40	BYN	EGP Egyptian Pound	15.3359	View
41	BYN	ERN Nakfa	4.5799	View
42	BYN	ETB Ethiopian Birr	39.0970	View
43	BYN	EUR Euro	0.297327	View
44	BYN	FJD Fiji Dollar	0.708852	View
45	BYN	FKP Falkland Islands Pound	0.246237	View
46	BYN	GBP Pound Sterling	0.247812	View
47	BYN	GEL Lari	0.872111	View
48	BYN	GHS Ghana Cedi	4.6663	View
49	BYN	GIP Gibraltar Pound	0.246237	View
50	BYN	GMD Dalasi	22.1345	View
51	BYN	GNF Guinea Franc	2635.42	View
52	BYN	GTQ Quetzal	2.3613	View
53	BYN	GYD Guyana Dollar	63.8090	View
54	BYN	HKD Hong Kong Dollar	2.3794	View
55	BYN	HNL Lempira	7.7940	View
56	BYN	HRK Croatian Kuna	2.2201	View
57	BYN	HTG Gourde	40.5108	View
58	BYN	HUF Forint	120.6830	View
59	BYN	IDR Rupiah	4987.17	View
60	BYN	ILS New Israeli Sheqel	1.0968	View
61	BYN	INR Indian Rupee	26.4689	View
62	BYN	IQD Iraqi Dinar	400.1024	View
63	BYN	IRR Iranian Rial	12824.63	View
64	BYN	ISK Iceland Krona	43.0960	View
65	BYN	JMD Jamaican Dollar	47.9467	View
66	BYN	JOD Jordanian Dinar	0.216478	View
67	BYN	JPY Yen	47.3245	View
68	BYN	KES Kenyan Shilling	39.4745	View
69	BYN	KGS Som	26.7010	View
70	BYN	KHR Riel	1226.32	View
71	BYN	KMF Comoro Franc	144.9655	View
72	BYN	KPW North Korean Won	274.7962	View
73	BYN	KRW Won	438.0578	View
74	BYN	KWD Kuwaiti Dinar	0.094484	View
75	BYN	KYD Cayman Islands Dollar	0.250371	View
76	BYN	KZT Tenge	158.2587	View
77	BYN	LAK Kip	6628.02	View
78	BYN	LBP Lebanese Pound	27342.23	View
79	BYN	LKR Sri Lanka Rupee	89.8740	View
80	BYN	LRD Liberian Dollar	60.1162	View
81	BYN	LSL Loti	5.7024	View
82	BYN	LTL Lithuanian Litas	1.0174	View
83	BYN	LVL Latvian Lats	0.207090	View
84	BYN	LYD Libyan Dinar	1.4987	View
85	BYN	MAD Moroccan Dirham	3.0330	View
86	BYN	MDL Moldovan Leu	5.6520	View
87	BYN	MGA Malagasy Ariary	1392.16	View
88	BYN	MKD Denar	18.0877	View
89	BYN	MMK Kyat	641.2133	View
90	BYN	MNT Tugrik	1053.08	View
91	BYN	MOP Pataca	2.4505	View
92	BYN	MRO Ouguiya	122.2593	View
93	BYN	MUR Mauritius Rupee	14.2377	View
94	BYN	MVR Rufiyaa	4.7203	View
95	BYN	MWK Kwacha	529.2286	View
96	BYN	MXN Mexican Peso	6.4213	View
97	BYN	MYR Malaysian Ringgit	1.3639	View
98	BYN	MZN Mozambique Metical	19.4445	View
99	BYN	NAD Namibia Dollar	5.7024	View
100	BYN	NGN Naira	452.2329	View
101	BYN	NIO Cordoba Oro	11.1825	View
102	BYN	NOK Norwegian Krone	3.4873	View
103	BYN	NPR Nepalese Rupee	42.3234	View
104	BYN	NZD New Zealand Dollar	0.545128	View
105	BYN	OMR Rial Omani	0.116638	View
106	BYN	PAB Balboa	0.305329	View
107	BYN	PEN Sol	1.1387	View
108	BYN	PGK Kina	1.1856	View
109	BYN	PHP Philippine Peso	17.8614	View
110	BYN	PKR Pakistan Rupee	84.4928	View
111	BYN	PLN Zloty	1.2537	View
112	BYN	PYG Guarani	2420.57	View
113	BYN	QAR Qatari Rial	1.1114	View
114	BYN	RON New Romanian Leu	1.4660	View
115	BYN	RSD Serbian Dinar	34.4234	View
116	BYN	RUB Russian Ruble	30.0966	View
117	BYN	RWF Rwanda Franc	424.0423	View
118	BYN	SAR Saudi Riyal	1.1450	View
119	BYN	SBD Solomon Islands Dollar	2.5810	View
120	BYN	SCR Seychelles Rupee	4.5738	View
121	BYN	SDG Sudanese Pound	182.8655	View
122	BYN	SEK Swedish Krona	3.4208	View
123	BYN	SGD Singapore Dollar	0.416424	View
124	BYN	SHP Saint Helena Pound	0.246237	View
125	BYN	SLL Leone	6937.09	View
126	BYN	SOS Somali Shilling	174.4198	View
127	BYN	SRD Surinam Dollar	10.6438	View
128	BYN	STD Dobra	7205.68	View
129	BYN	SVC El Salvador Colon	2.6716	View
130	BYN	SYP Syrian Pound	3969.87	View
131	BYN	SZL Lilangeni	5.7024	View
132	BYN	THB Baht	10.3298	View
133	BYN	TJS Somoni	3.3367	View
134	BYN	TMT Turkmenistan New Manat	1.0698	View
135	BYN	TND Tunisian Dinar	0.972938	View
136	BYN	TOP Pa’anga	0.736690	View
137	BYN	TRY Turkish Lira	10.9279	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0682	View
139	BYN	TWD New Taiwan Dollar	9.9552	View
140	BYN	TZS Tanzanian Shilling	798.7166	View
141	BYN	UAH Hryvnia	12.7935	View
142	BYN	UGX Uganda Shilling	1124.72	View
143	BYN	USD US Dollar	0.305329	View
144	BYN	UYU Peso Uruguayo	13.2144	View
145	BYN	UZS Uzbekistan Sum	3956.55	View
146	BYN	VEF Bolivar	1782224.64	View
147	BYN	VND Dong	7571.74	View
148	BYN	VUV Vatu	37.2278	View
149	BYN	WST Tala	0.864717	View
150	BYN	XAF CFA Franc BEAC	193.2873	View
151	BYN	XCD East Caribbean Dollar	0.824388	View
152	BYN	XOF CFA Franc BCEAO	192.7886	View
153	BYN	XPF CFP Franc	34.8038	View
154	BYN	YER Yemeni Rial	76.1270	View
155	BYN	ZAR Rand	5.7231	View
156	BYN	ZMW Zambian Kwacha	8.5790	View
157	BYN	ZWL Zimbabwe Dollar	20407.90	View

1 BYN = Rate shown in target currency as of Feb 2, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation