Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1232	View
2	BYN	AFN Afghani	21.4440	View
3	BYN	ALL Lek	28.6004	View
4	BYN	AMD Armenian Dram	122.2713	View
5	BYN	ANG Netherlands Antillean Guilder	0.549702	View
6	BYN	AOA Kwanza	281.6580	View
7	BYN	ARS Argentine Peso	313.6310	View
8	BYN	AUD Australian Dollar	0.490904	View
9	BYN	AWG Aruban Florin	0.547408	View
10	BYN	AZN Azerbaijanian Manat	0.507500	View
11	BYN	BAM Convertible Mark	0.575138	View
12	BYN	BBD Barbados Dollar	0.611630	View
13	BYN	BDT Taka	36.4873	View
14	BYN	BGN Bulgarian Lev	0.568698	View
15	BYN	BHD Bahraini Dinar	0.114188	View
16	BYN	BIF Burundi Franc	903.5047	View
17	BYN	BMD Bermudian Dollar	0.305815	View
18	BYN	BND Brunei Dollar	0.405491	View
19	BYN	BOB Boliviano	2.1086	View
20	BYN	BRL Brazilian Real	2.0596	View
21	BYN	BSD Bahamian Dollar	0.305815	View
22	BYN	BTN Ngultrum	26.0793	View
23	BYN	BWP Pula	4.2178	View
24	BYN	BZD Belize Dollar	0.615133	View
25	BYN	CAD Canadian Dollar	0.439922	View
26	BYN	CDF Congolese Franc	870.0437	View
27	BYN	CHF Swiss Franc	0.275138	View
28	BYN	CLP Chilean Peso	302.5281	View
29	BYN	CNY Yuan Renminbi	2.2040	View
30	BYN	COP Colombian Peso	1351.24	View
31	BYN	CRC Costa Rican Colon	154.6628	View
32	BYN	CUC Peso Convertible	0.305815	View
33	BYN	CUP Cuban Peso	7.3227	View
34	BYN	CVE Cape Verde Escudo	32.4264	View
35	BYN	CZK Czech Koruna	7.3870	View
36	BYN	DJF Djibouti Franc	54.4051	View
37	BYN	DKK Danish Krone	2.1927	View
38	BYN	DOP Dominican Peso	18.5667	View
39	BYN	DZD Algerian Dinar	41.4172	View
40	BYN	EGP Egyptian Pound	15.5648	View
41	BYN	ERN Nakfa	4.5872	View
42	BYN	ETB Ethiopian Birr	38.7965	View
43	BYN	EUR Euro	0.293952	View
44	BYN	FJD Fiji Dollar	0.709092	View
45	BYN	FKP Falkland Islands Pound	0.243825	View
46	BYN	GBP Pound Sterling	0.244029	View
47	BYN	GEL Lari	0.857656	View
48	BYN	GHS Ghana Cedi	4.4872	View
49	BYN	GIP Gibraltar Pound	0.243825	View
50	BYN	GMD Dalasi	22.0950	View
51	BYN	GNF Guinea Franc	2641.03	View
52	BYN	GTQ Quetzal	2.3538	View
53	BYN	GYD Guyana Dollar	63.7040	View
54	BYN	HKD Hong Kong Dollar	2.3754	View
55	BYN	HNL Lempira	7.7592	View
56	BYN	HRK Croatian Kuna	2.2156	View
57	BYN	HTG Gourde	39.9091	View
58	BYN	HUF Forint	120.7169	View
59	BYN	IDR Rupiah	4955.06	View
60	BYN	ILS New Israeli Sheqel	1.1182	View
61	BYN	INR Indian Rupee	26.1088	View
62	BYN	IQD Iraqi Dinar	399.7887	View
63	BYN	IRR Iranian Rial	12870.55	View
64	BYN	ISK Iceland Krona	42.6700	View
65	BYN	JMD Jamaican Dollar	47.6555	View
66	BYN	JOD Jordanian Dinar	0.216822	View
67	BYN	JPY Yen	48.1997	View
68	BYN	KES Kenyan Shilling	39.4710	View
69	BYN	KGS Som	26.5450	View
70	BYN	KHR Riel	1225.53	View
71	BYN	KMF Comoro Franc	144.6699	View
72	BYN	KPW North Korean Won	275.2318	View
73	BYN	KRW Won	438.5808	View
74	BYN	KWD Kuwaiti Dinar	0.094166	View
75	BYN	KYD Cayman Islands Dollar	0.252791	View
76	BYN	KZT Tenge	159.2313	View
77	BYN	LAK Kip	6664.07	View
78	BYN	LBP Lebanese Pound	27411.17	View
79	BYN	LKR Sri Lanka Rupee	87.6207	View
80	BYN	LRD Liberian Dollar	55.4524	View
81	BYN	LSL Loti	5.7228	View
82	BYN	LTL Lithuanian Litas	1.0153	View
83	BYN	LVL Latvian Lats	0.206667	View
84	BYN	LYD Libyan Dinar	1.4987	View
85	BYN	MAD Moroccan Dirham	3.0257	View
86	BYN	MDL Moldovan Leu	5.6219	View
87	BYN	MGA Malagasy Ariary	1370.24	View
88	BYN	MKD Denar	18.0980	View
89	BYN	MMK Kyat	641.7905	View
90	BYN	MNT Tugrik	1050.96	View
91	BYN	MOP Pataca	2.4465	View
92	BYN	MRO Ouguiya	121.4633	View
93	BYN	MUR Mauritius Rupee	14.3945	View
94	BYN	MVR Rufiyaa	4.7201	View
95	BYN	MWK Kwacha	529.0512	View
96	BYN	MXN Mexican Peso	6.1700	View
97	BYN	MYR Malaysian Ringgit	1.3712	View
98	BYN	MZN Mozambique Metical	19.5418	View
99	BYN	NAD Namibia Dollar	5.7228	View
100	BYN	NGN Naira	471.4943	View
101	BYN	NIO Cordoba Oro	11.2408	View
102	BYN	NOK Norwegian Krone	3.4768	View
103	BYN	NPR Nepalese Rupee	41.7465	View
104	BYN	NZD New Zealand Dollar	0.542465	View
105	BYN	OMR Rial Omani	0.116501	View
106	BYN	PAB Balboa	0.305815	View
107	BYN	PEN Sol	1.1447	View
108	BYN	PGK Kina	1.1983	View
109	BYN	PHP Philippine Peso	17.8012	View
110	BYN	PKR Pakistan Rupee	83.9451	View
111	BYN	PLN Zloty	1.2523	View
112	BYN	PYG Guarani	2376.44	View
113	BYN	QAR Qatari Rial	1.1132	View
114	BYN	RON New Romanian Leu	1.4626	View
115	BYN	RSD Serbian Dinar	34.4076	View
116	BYN	RUB Russian Ruble	30.5812	View
117	BYN	RWF Rwanda Franc	425.2147	View
118	BYN	SAR Saudi Riyal	1.1353	View
119	BYN	SBD Solomon Islands Dollar	2.5687	View
120	BYN	SCR Seychelles Rupee	4.2871	View
121	BYN	SDG Sudanese Pound	183.9276	View
122	BYN	SEK Swedish Krona	3.3855	View
123	BYN	SGD Singapore Dollar	0.415554	View
124	BYN	SHP Saint Helena Pound	0.243825	View
125	BYN	SLL Leone	6957.15	View
126	BYN	SOS Somali Shilling	174.2344	View
127	BYN	SRD Surinam Dollar	10.8622	View
128	BYN	STD Dobra	7197.66	View
129	BYN	SVC El Salvador Colon	2.6759	View
130	BYN	SYP Syrian Pound	3976.18	View
131	BYN	SZL Lilangeni	5.7228	View
132	BYN	THB Baht	10.4566	View
133	BYN	TJS Somoni	3.3403	View
134	BYN	TMT Turkmenistan New Manat	1.0733	View
135	BYN	TND Tunisian Dinar	0.975098	View
136	BYN	TOP Pa’anga	0.720223	View
137	BYN	TRY Turkish Lira	10.7690	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0750	View
139	BYN	TWD New Taiwan Dollar	9.8424	View
140	BYN	TZS Tanzanian Shilling	732.3108	View
141	BYN	UAH Hryvnia	12.7418	View
142	BYN	UGX Uganda Shilling	1118.81	View
143	BYN	USD US Dollar	0.305815	View
144	BYN	UYU Peso Uruguayo	13.5166	View
145	BYN	UZS Uzbekistan Sum	3934.35	View
146	BYN	VEF Bolivar	1577244.15	View
147	BYN	VND Dong	7682.42	View
148	BYN	VUV Vatu	37.0186	View
149	BYN	WST Tala	0.851492	View
150	BYN	XAF CFA Franc BEAC	192.8931	View
151	BYN	XCD East Caribbean Dollar	0.827489	View
152	BYN	XOF CFA Franc BCEAO	189.1498	View
153	BYN	XPF CFP Franc	34.5414	View
154	BYN	YER Yemeni Rial	76.4444	View
155	BYN	ZAR Rand	5.7337	View
156	BYN	ZMW Zambian Kwacha	8.4727	View
157	BYN	ZWL Zimbabwe Dollar	19464.31	View

1 BYN = Rate shown in target currency as of Dec 26, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation