Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1212	View
2	BYN	AFN Afghani	21.0268	View
3	BYN	ALL Lek	28.5080	View
4	BYN	AMD Armenian Dram	122.4917	View
5	BYN	ANG Netherlands Antillean Guilder	0.545789	View
6	BYN	AOA Kwanza	278.5663	View
7	BYN	ARS Argentine Peso	308.9893	View
8	BYN	AUD Australian Dollar	0.477695	View
9	BYN	AWG Aruban Florin	0.546501	View
10	BYN	AZN Azerbaijanian Manat	0.519024	View
11	BYN	BAM Convertible Mark	0.565008	View
12	BYN	BBD Barbados Dollar	0.610616	View
13	BYN	BDT Taka	36.5034	View
14	BYN	BGN Bulgarian Lev	0.565008	View
15	BYN	BHD Bahraini Dinar	0.114795	View
16	BYN	BIF Burundi Franc	886.2086	View
17	BYN	BMD Bermudian Dollar	0.305308	View
18	BYN	BND Brunei Dollar	0.409829	View
19	BYN	BOB Boliviano	2.1112	View
20	BYN	BRL Brazilian Real	1.8593	View
21	BYN	BSD Bahamian Dollar	0.305308	View
22	BYN	BTN Ngultrum	25.8503	View
23	BYN	BWP Pula	4.1652	View
24	BYN	BZD Belize Dollar	0.617932	View
25	BYN	CAD Canadian Dollar	0.432245	View
26	BYN	CDF Congolese Franc	868.9973	View
27	BYN	CHF Swiss Franc	0.268431	View
28	BYN	CLP Chilean Peso	297.7474	View
29	BYN	CNY Yuan Renminbi	2.2197	View
30	BYN	COP Colombian Peso	1346.12	View
31	BYN	CRC Costa Rican Colon	155.0106	View
32	BYN	CUC Peso Convertible	0.305308	View
33	BYN	CUP Cuban Peso	7.3280	View
34	BYN	CVE Cape Verde Escudo	31.8553	View
35	BYN	CZK Czech Koruna	7.2492	View
36	BYN	DJF Djibouti Franc	54.4708	View
37	BYN	DKK Danish Krone	2.1546	View
38	BYN	DOP Dominican Peso	18.4259	View
39	BYN	DZD Algerian Dinar	40.7383	View
40	BYN	EGP Egyptian Pound	15.2488	View
41	BYN	ERN Nakfa	4.5796	View
42	BYN	ETB Ethiopian Birr	38.1825	View
43	BYN	EUR Euro	0.288901	View
44	BYN	FJD Fiji Dollar	0.697446	View
45	BYN	FKP Falkland Islands Pound	0.239645	View
46	BYN	GBP Pound Sterling	0.239638	View
47	BYN	GEL Lari	0.862925	View
48	BYN	GHS Ghana Cedi	4.5407	View
49	BYN	GIP Gibraltar Pound	0.239645	View
50	BYN	GMD Dalasi	21.6971	View
51	BYN	GNF Guinea Franc	2632.17	View
52	BYN	GTQ Quetzal	2.3567	View
53	BYN	GYD Guyana Dollar	63.8942	View
54	BYN	HKD Hong Kong Dollar	2.3750	View
55	BYN	HNL Lempira	7.7169	View
56	BYN	HRK Croatian Kuna	2.1766	View
57	BYN	HTG Gourde	40.0755	View
58	BYN	HUF Forint	119.5447	View
59	BYN	IDR Rupiah	4841.89	View
60	BYN	ILS New Israeli Sheqel	1.0937	View
61	BYN	INR Indian Rupee	25.8503	View
62	BYN	IQD Iraqi Dinar	400.0430	View
63	BYN	IRR Iranian Rial	12850.43	View
64	BYN	ISK Iceland Krona	42.0864	View
65	BYN	JMD Jamaican Dollar	47.9554	View
66	BYN	JOD Jordanian Dinar	0.216463	View
67	BYN	JPY Yen	45.7850	View
68	BYN	KES Kenyan Shilling	39.6110	View
69	BYN	KGS Som	26.5008	View
70	BYN	KHR Riel	1231.89	View
71	BYN	KMF Comoro Franc	142.1218	View
72	BYN	KPW North Korean Won	274.8228	View
73	BYN	KRW Won	435.1353	View
74	BYN	KWD Kuwaiti Dinar	0.093832	View
75	BYN	KYD Cayman Islands Dollar	0.250362	View
76	BYN	KZT Tenge	155.1271	View
77	BYN	LAK Kip	6688.67	View
78	BYN	LBP Lebanese Pound	27338.36	View
79	BYN	LKR Sri Lanka Rupee	88.6542	View
80	BYN	LRD Liberian Dollar	54.8227	View
81	BYN	LSL Loti	5.5030	View
82	BYN	LTL Lithuanian Litas	0.997460	View
83	BYN	LVL Latvian Lats	0.203027	View
84	BYN	LYD Libyan Dinar	1.4895	View
85	BYN	MAD Moroccan Dirham	3.0547	View
86	BYN	MDL Moldovan Leu	5.5906	View
87	BYN	MGA Malagasy Ariary	1431.49	View
88	BYN	MKD Denar	17.7615	View
89	BYN	MMK Kyat	640.7909	View
90	BYN	MNT Tugrik	1045.22	View
91	BYN	MOP Pataca	2.4462	View
92	BYN	MRO Ouguiya	121.2471	View
93	BYN	MUR Mauritius Rupee	14.2183	View
94	BYN	MVR Rufiyaa	4.7139	View
95	BYN	MWK Kwacha	530.2215	View
96	BYN	MXN Mexican Peso	6.1634	View
97	BYN	MYR Malaysian Ringgit	1.3492	View
98	BYN	MZN Mozambique Metical	19.4257	View
99	BYN	NAD Namibia Dollar	5.5030	View
100	BYN	NGN Naira	482.3275	View
101	BYN	NIO Cordoba Oro	11.2277	View
102	BYN	NOK Norwegian Krone	3.4059	View
103	BYN	NPR Nepalese Rupee	41.3798	View
104	BYN	NZD New Zealand Dollar	0.523675	View
105	BYN	OMR Rial Omani	0.117532	View
106	BYN	PAB Balboa	0.305308	View
107	BYN	PEN Sol	1.1374	View
108	BYN	PGK Kina	1.2117	View
109	BYN	PHP Philippine Peso	17.6758	View
110	BYN	PKR Pakistan Rupee	84.8642	View
111	BYN	PLN Zloty	1.2329	View
112	BYN	PYG Guarani	2385.93	View
113	BYN	QAR Qatari Rial	1.1113	View
114	BYN	RON New Romanian Leu	1.4361	View
115	BYN	RSD Serbian Dinar	33.7911	View
116	BYN	RUB Russian Ruble	30.6719	View
117	BYN	RWF Rwanda Franc	421.6663	View
118	BYN	SAR Saudi Riyal	1.1449	View
119	BYN	SBD Solomon Islands Dollar	2.5591	View
120	BYN	SCR Seychelles Rupee	4.3116	View
121	BYN	SDG Sudanese Pound	183.5840	View
122	BYN	SEK Swedish Krona	3.3392	View
123	BYN	SGD Singapore Dollar	0.409936	View
124	BYN	SHP Saint Helena Pound	0.239645	View
125	BYN	SLL Leone	6956.68	View
126	BYN	SOS Somali Shilling	174.2964	View
127	BYN	SRD Surinam Dollar	10.8018	View
128	BYN	STD Dobra	7086.51	View
129	BYN	SVC El Salvador Colon	2.6714	View
130	BYN	SYP Syrian Pound	3969.78	View
131	BYN	SZL Lilangeni	5.5030	View
132	BYN	THB Baht	10.3997	View
133	BYN	TJS Somoni	3.3285	View
134	BYN	TMT Turkmenistan New Manat	1.0673	View
135	BYN	TND Tunisian Dinar	0.961158	View
136	BYN	TOP Pa’anga	0.723680	View
137	BYN	TRY Turkish Lira	10.6069	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0682	View
139	BYN	TWD New Taiwan Dollar	9.8957	View
140	BYN	TZS Tanzanian Shilling	800.8288	View
141	BYN	UAH Hryvnia	12.7256	View
142	BYN	UGX Uganda Shilling	1125.26	View
143	BYN	USD US Dollar	0.305308	View
144	BYN	UYU Peso Uruguayo	13.1549	View
145	BYN	UZS Uzbekistan Sum	3918.84	View
146	BYN	VEF Bolivar	1487737.40	View
147	BYN	VND Dong	7749.17	View
148	BYN	VUV Vatu	37.2472	View
149	BYN	WST Tala	0.849065	View
150	BYN	XAF CFA Franc BEAC	189.4958	View
151	BYN	XCD East Caribbean Dollar	0.825081	View
152	BYN	XOF CFA Franc BCEAO	189.4958	View
153	BYN	XPF CFP Franc	34.4731	View
154	BYN	YER Yemeni Rial	76.4380	View
155	BYN	ZAR Rand	5.5030	View
156	BYN	ZMW Zambian Kwacha	8.2573	View
157	BYN	ZWL Zimbabwe Dollar	19433.49	View

1 BYN = Rate shown in target currency as of Dec 7, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation