Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, December 7, 2024

Date

Dec 7, 2024

Available Rates

157

Previous Day

Dec 7, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001265	View
2	BIF	AFN Afghani	0.023726	View
3	BIF	ALL Lek	0.032168	View
4	BIF	AMD Armenian Dram	0.138219	View
5	BIF	ANG Netherlands Antillean Guilder	0.000615	View
6	BIF	AOA Kwanza	0.314334	View
7	BIF	ARS Argentine Peso	0.348664	View
8	BIF	AUD Australian Dollar	0.000539	View
9	BIF	AWG Aruban Florin	0.000616	View
10	BIF	AZN Azerbaijanian Manat	0.000585	View
11	BIF	BAM Convertible Mark	0.000637	View
12	BIF	BBD Barbados Dollar	0.000689	View
13	BIF	BDT Taka	0.041190	View
14	BIF	BGN Bulgarian Lev	0.000637	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000462	View
18	BIF	BOB Boliviano	0.002382	View
19	BIF	BRL Brazilian Real	0.002098	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.029169	View
22	BIF	BWP Pula	0.004700	View
23	BIF	BYN Belarussian Ruble	0.001128	View
24	BIF	BZD Belize Dollar	0.000697	View
25	BIF	CAD Canadian Dollar	0.000487	View
26	BIF	CDF Congolese Franc	0.980578	View
27	BIF	CHF Swiss Franc	0.000302	View
28	BIF	CLP Chilean Peso	0.335978	View
29	BIF	CNY Yuan Renminbi	0.002504	View
30	BIF	COP Colombian Peso	1.5190	View
31	BIF	CRC Costa Rican Colon	0.174914	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008268	View
34	BIF	CVE Cape Verde Escudo	0.035945	View
35	BIF	CZK Czech Koruna	0.008179	View
36	BIF	DJF Djibouti Franc	0.061464	View
37	BIF	DKK Danish Krone	0.002431	View
38	BIF	DOP Dominican Peso	0.020791	View
39	BIF	DZD Algerian Dinar	0.045969	View
40	BIF	EGP Egyptian Pound	0.017206	View
41	BIF	ERN Nakfa	0.005167	View
42	BIF	ETB Ethiopian Birr	0.043085	View
43	BIF	EUR Euro	0.000325	View
44	BIF	FJD Fiji Dollar	0.000787	View
45	BIF	FKP Falkland Islands Pound	0.000270	View
46	BIF	GBP Pound Sterling	0.000270	View
47	BIF	GEL Lari	0.000973	View
48	BIF	GHS Ghana Cedi	0.005123	View
49	BIF	GIP Gibraltar Pound	0.000270	View
50	BIF	GMD Dalasi	0.024483	View
51	BIF	GNF Guinea Franc	2.9702	View
52	BIF	GTQ Quetzal	0.002659	View
53	BIF	GYD Guyana Dollar	0.072098	View
54	BIF	HKD Hong Kong Dollar	0.002679	View
55	BIF	HNL Lempira	0.008707	View
56	BIF	HRK Croatian Kuna	0.002456	View
57	BIF	HTG Gourde	0.045221	View
58	BIF	HUF Forint	0.134894	View
59	BIF	IDR Rupiah	5.4636	View
60	BIF	ILS New Israeli Sheqel	0.001234	View
61	BIF	INR Indian Rupee	0.029169	View
62	BIF	IQD Iraqi Dinar	0.451409	View
63	BIF	IRR Iranian Rial	14.5005	View
64	BIF	ISK Iceland Krona	0.047490	View
65	BIF	JMD Jamaican Dollar	0.054112	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.051663	View
68	BIF	KES Kenyan Shilling	0.044697	View
69	BIF	KGS Som	0.029903	View
70	BIF	KHR Riel	1.3901	View
71	BIF	KMF Comoro Franc	0.160370	View
72	BIF	KPW North Korean Won	0.310110	View
73	BIF	KRW Won	0.491007	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.175045	View
77	BIF	LAK Kip	7.5475	View
78	BIF	LBP Lebanese Pound	30.8487	View
79	BIF	LKR Sri Lanka Rupee	0.100037	View
80	BIF	LRD Liberian Dollar	0.061862	View
81	BIF	LSL Loti	0.006209	View
82	BIF	LTL Lithuanian Litas	0.001125	View
83	BIF	LVL Latvian Lats	0.000229	View
84	BIF	LYD Libyan Dinar	0.001680	View
85	BIF	MAD Moroccan Dirham	0.003446	View
86	BIF	MDL Moldovan Leu	0.006308	View
87	BIF	MGA Malagasy Ariary	1.6153	View
88	BIF	MKD Denar	0.020042	View
89	BIF	MMK Kyat	0.723070	View
90	BIF	MNT Tugrik	1.1794	View
91	BIF	MOP Pataca	0.002760	View
92	BIF	MRO Ouguiya	0.136815	View
93	BIF	MUR Mauritius Rupee	0.016043	View
94	BIF	MVR Rufiyaa	0.005319	View
95	BIF	MWK Kwacha	0.598303	View
96	BIF	MXN Mexican Peso	0.006954	View
97	BIF	MYR Malaysian Ringgit	0.001522	View
98	BIF	MZN Mozambique Metical	0.021919	View
99	BIF	NAD Namibia Dollar	0.006209	View
100	BIF	NGN Naira	0.544259	View
101	BIF	NIO Cordoba Oro	0.012669	View
102	BIF	NOK Norwegian Krone	0.003843	View
103	BIF	NPR Nepalese Rupee	0.046693	View
104	BIF	NZD New Zealand Dollar	0.000590	View
105	BIF	OMR Rial Omani	0.000132	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001283	View
108	BIF	PGK Kina	0.001367	View
109	BIF	PHP Philippine Peso	0.019945	View
110	BIF	PKR Pakistan Rupee	0.095760	View
111	BIF	PLN Zloty	0.001391	View
112	BIF	PYG Guarani	2.6923	View
113	BIF	QAR Qatari Rial	0.001254	View
114	BIF	RON New Romanian Leu	0.001620	View
115	BIF	RSD Serbian Dinar	0.038129	View
116	BIF	RUB Russian Ruble	0.034610	View
117	BIF	RWF Rwanda Franc	0.475809	View
118	BIF	SAR Saudi Riyal	0.001291	View
119	BIF	SBD Solomon Islands Dollar	0.002887	View
120	BIF	SCR Seychelles Rupee	0.004865	View
121	BIF	SDG Sudanese Pound	0.207156	View
122	BIF	SEK Swedish Krona	0.003768	View
123	BIF	SGD Singapore Dollar	0.000462	View
124	BIF	SHP Saint Helena Pound	0.000270	View
125	BIF	SLL Leone	7.8499	View
126	BIF	SOS Somali Shilling	0.196676	View
127	BIF	SRD Surinam Dollar	0.012188	View
128	BIF	STD Dobra	7.9964	View
129	BIF	SVC El Salvador Colon	0.003014	View
130	BIF	SYP Syrian Pound	4.4795	View
131	BIF	SZL Lilangeni	0.006209	View
132	BIF	THB Baht	0.011735	View
133	BIF	TJS Somoni	0.003755	View
134	BIF	TMT Turkmenistan New Manat	0.001204	View
135	BIF	TND Tunisian Dinar	0.001084	View
136	BIF	TOP Pa’anga	0.000816	View
137	BIF	TRY Turkish Lira	0.011968	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002333	View
139	BIF	TWD New Taiwan Dollar	0.011166	View
140	BIF	TZS Tanzanian Shilling	0.903657	View
141	BIF	UAH Hryvnia	0.014359	View
142	BIF	UGX Uganda Shilling	1.2697	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014843	View
145	BIF	UZS Uzbekistan Sum	4.4220	View
146	BIF	VEF Bolivar	1678.77	View
147	BIF	VND Dong	8.7442	View
148	BIF	VUV Vatu	0.042029	View
149	BIF	WST Tala	0.000958	View
150	BIF	XAF CFA Franc BEAC	0.213827	View
151	BIF	XCD East Caribbean Dollar	0.000931	View
152	BIF	XOF CFA Franc BCEAO	0.213827	View
153	BIF	XPF CFP Franc	0.038899	View
154	BIF	YER Yemeni Rial	0.086252	View
155	BIF	ZAR Rand	0.006209	View
156	BIF	ZMW Zambian Kwacha	0.009317	View
157	BIF	ZWL Zimbabwe Dollar	21.9288	View

1 BIF = Rate shown in target currency as of Dec 7, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation