G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028054	View
2	HTG	AFN Afghani	0.504865	View
3	HTG	ALL Lek	0.629040	View
4	HTG	AMD Armenian Dram	2.9167	View
5	HTG	ANG Netherlands Antillean Guilder	0.013739	View
6	HTG	AOA Kwanza	7.0356	View
7	HTG	ARS Argentine Peso	10.9734	View
8	HTG	AUD Australian Dollar	0.011456	View
9	HTG	AWG Aruban Florin	0.013673	View
10	HTG	AZN Azerbaijanian Manat	0.012998	View
11	HTG	BAM Convertible Mark	0.012733	View
12	HTG	BBD Barbados Dollar	0.015277	View
13	HTG	BDT Taka	0.932852	View
14	HTG	BGN Bulgarian Lev	0.012735	View
15	HTG	BHD Bahraini Dinar	0.002886	View
16	HTG	BIF Burundi Franc	22.5509	View
17	HTG	BMD Bermudian Dollar	0.007638	View
18	HTG	BND Brunei Dollar	0.009865	View
19	HTG	BOB Boliviano	0.052753	View
20	HTG	BRL Brazilian Real	0.041259	View
21	HTG	BSD Bahamian Dollar	0.007638	View
22	HTG	BTN Ngultrum	0.689540	View
23	HTG	BWP Pula	0.106405	View
24	HTG	BYN Belarussian Ruble	0.022446	View
25	HTG	BZD Belize Dollar	0.015372	View
26	HTG	CAD Canadian Dollar	0.010508	View
27	HTG	CDF Congolese Franc	17.4914	View
28	HTG	CHF Swiss Franc	0.006077	View
29	HTG	CLP Chilean Peso	6.9832	View
30	HTG	CNY Yuan Renminbi	0.053888	View
31	HTG	COP Colombian Peso	29.0476	View
32	HTG	CRC Costa Rican Colon	3.8154	View
33	HTG	CUC Peso Convertible	0.007638	View
34	HTG	CUP Cuban Peso	0.183012	View
35	HTG	CVE Cape Verde Escudo	0.717905	View
36	HTG	CZK Czech Koruna	0.157830	View
37	HTG	DJF Djibouti Franc	1.3588	View
38	HTG	DKK Danish Krone	0.048639	View
39	HTG	DOP Dominican Peso	0.488311	View
40	HTG	DZD Algerian Dinar	0.991157	View
41	HTG	EGP Egyptian Pound	0.363129	View
42	HTG	ERN Nakfa	0.114578	View
43	HTG	ETB Ethiopian Birr	1.1879	View
44	HTG	EUR Euro	0.006511	View
45	HTG	FJD Fiji Dollar	0.017366	View
46	HTG	FKP Falkland Islands Pound	0.005704	View
47	HTG	GBP Pound Sterling	0.005708	View
48	HTG	GEL Lari	0.020592	View
49	HTG	GHS Ghana Cedi	0.087574	View
50	HTG	GIP Gibraltar Pound	0.005704	View
51	HTG	GMD Dalasi	0.563029	View
52	HTG	GNF Guinea Franc	66.4134	View
53	HTG	GTQ Quetzal	0.058472	View
54	HTG	GYD Guyana Dollar	1.5954	View
55	HTG	HKD Hong Kong Dollar	0.059470	View
56	HTG	HNL Lempira	0.200793	View
57	HTG	HRK Croatian Kuna	0.049052	View
58	HTG	HUF Forint	2.5032	View
59	HTG	IDR Rupiah	127.2006	View
60	HTG	ILS New Israeli Sheqel	0.024484	View
61	HTG	INR Indian Rupee	0.691486	View
62	HTG	IQD Iraqi Dinar	9.9779	View
63	HTG	IRR Iranian Rial	321.2833	View
64	HTG	ISK Iceland Krona	0.966298	View
65	HTG	JMD Jamaican Dollar	1.2219	View
66	HTG	JOD Jordanian Dinar	0.005415	View
67	HTG	JPY Yen	1.1915	View
68	HTG	KES Kenyan Shilling	0.983767	View
69	HTG	KGS Som	0.668135	View
70	HTG	KHR Riel	30.5530	View
71	HTG	KMF Comoro Franc	3.2029	View
72	HTG	KPW North Korean Won	6.8746	View
73	HTG	KRW Won	11.2831	View
74	HTG	KWD Kuwaiti Dinar	0.002342	View
75	HTG	KYD Cayman Islands Dollar	0.006353	View
76	HTG	KZT Tenge	3.9717	View
77	HTG	LAK Kip	165.2616	View
78	HTG	LBP Lebanese Pound	684.3735	View
79	HTG	LKR Sri Lanka Rupee	2.3645	View
80	HTG	LRD Liberian Dollar	1.3480	View
81	HTG	LSL Loti	0.128928	View
82	HTG	LTL Lithuanian Litas	0.022479	View
83	HTG	LVL Latvian Lats	0.004575	View
84	HTG	LYD Libyan Dinar	0.041434	View
85	HTG	MAD Moroccan Dirham	0.070240	View
86	HTG	MDL Moldovan Leu	0.129753	View
87	HTG	MGA Malagasy Ariary	33.8913	View
88	HTG	MKD Denar	0.400745	View
89	HTG	MMK Kyat	16.0409	View
90	HTG	MNT Tugrik	27.1080	View
91	HTG	MOP Pataca	0.061233	View
92	HTG	MRO Ouguiya	3.0403	View
93	HTG	MUR Mauritius Rupee	0.351813	View
94	HTG	MVR Rufiyaa	0.117953	View
95	HTG	MWK Kwacha	13.2318	View
96	HTG	MXN Mexican Peso	0.137780	View
97	HTG	MYR Malaysian Ringgit	0.031321	View
98	HTG	MZN Mozambique Metical	0.488708	View
99	HTG	NAD Namibia Dollar	0.128928	View
100	HTG	NGN Naira	11.0726	View
101	HTG	NIO Cordoba Oro	0.280804	View
102	HTG	NOK Norwegian Krone	0.077199	View
103	HTG	NPR Nepalese Rupee	1.1038	View
104	HTG	NZD New Zealand Dollar	0.013145	View
105	HTG	OMR Rial Omani	0.002948	View
106	HTG	PAB Balboa	0.007638	View
107	HTG	PEN Sol	0.025586	View
108	HTG	PGK Kina	0.032435	View
109	HTG	PHP Philippine Peso	0.451119	View
110	HTG	PKR Pakistan Rupee	2.1422	View
111	HTG	PLN Zloty	0.027494	View
112	HTG	PYG Guarani	52.3958	View
113	HTG	QAR Qatari Rial	0.027804	View
114	HTG	RON New Romanian Leu	0.033145	View
115	HTG	RSD Serbian Dinar	0.764188	View
116	HTG	RUB Russian Ruble	0.613022	View
117	HTG	RWF Rwanda Franc	11.1054	View
118	HTG	SAR Saudi Riyal	0.028733	View
119	HTG	SBD Solomon Islands Dollar	0.062226	View
120	HTG	SCR Seychelles Rupee	0.114901	View
121	HTG	SDG Sudanese Pound	4.5821	View
122	HTG	SEK Swedish Krona	0.070886	View
123	HTG	SGD Singapore Dollar	0.009866	View
124	HTG	SHP Saint Helena Pound	0.005704	View
125	HTG	SLL Leone	175.9567	View
126	HTG	SOS Somali Shilling	4.3537	View
127	HTG	SRD Surinam Dollar	0.294140	View
128	HTG	STD Dobra	160.8818	View
129	HTG	SVC El Salvador Colon	0.066837	View
130	HTG	SYP Syrian Pound	84.4801	View
131	HTG	SZL Lilangeni	0.128928	View
132	HTG	THB Baht	0.240923	View
133	HTG	TJS Somoni	0.070329	View
134	HTG	TMT Turkmenistan New Manat	0.026726	View
135	HTG	TND Tunisian Dinar	0.022296	View
136	HTG	TOP Pa’anga	0.018306	View
137	HTG	TRY Turkish Lira	0.325174	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051783	View
139	HTG	TWD New Taiwan Dollar	0.238501	View
140	HTG	TZS Tanzanian Shilling	18.6861	View
141	HTG	UAH Hryvnia	0.322825	View
142	HTG	UGX Uganda Shilling	27.1425	View
143	HTG	USD US Dollar	0.007638	View
144	HTG	UYU Peso Uruguayo	0.300118	View
145	HTG	UZS Uzbekistan Sum	91.8828	View
146	HTG	VEF Bolivar	203267.99	View
147	HTG	VND Dong	201.6383	View
148	HTG	VUV Vatu	0.928042	View
149	HTG	WST Tala	0.021108	View
150	HTG	XAF CFA Franc BEAC	4.2706	View
151	HTG	XCD East Caribbean Dollar	0.020682	View
152	HTG	XOF CFA Franc BCEAO	4.2690	View
153	HTG	XPF CFP Franc	0.777176	View
154	HTG	YER Yemeni Rial	1.8210	View
155	HTG	ZAR Rand	0.128754	View
156	HTG	ZMW Zambian Kwacha	0.175784	View
157	HTG	ZWL Zimbabwe Dollar	498.3091	View

1 HTG = Rate shown in target currency as of Dec 12, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation