د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Friday, December 12, 2025

Date

Dec 12, 2025

Available Rates

157

Previous Day

Dec 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1801	View
2	JOD	AFN Afghani	93.2216	View
3	JOD	ALL Lek	116.1502	View
4	JOD	AMD Armenian Dram	538.5654	View
5	JOD	ANG Netherlands Antillean Guilder	2.5370	View
6	JOD	AOA Kwanza	1299.10	View
7	JOD	ARS Argentine Peso	2026.20	View
8	JOD	AUD Australian Dollar	2.1154	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.4001	View
11	JOD	BAM Convertible Mark	2.3512	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.2480	View
14	JOD	BGN Bulgarian Lev	2.3515	View
15	JOD	BHD Bahraini Dinar	0.533001	View
16	JOD	BIF Burundi Franc	4163.95	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8217	View
19	JOD	BOB Boliviano	9.7408	View
20	JOD	BRL Brazilian Real	7.6185	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	127.3214	View
23	JOD	BWP Pula	19.6475	View
24	JOD	BYN Belarussian Ruble	4.1447	View
25	JOD	BZD Belize Dollar	2.8384	View
26	JOD	CAD Canadian Dollar	1.9404	View
27	JOD	CDF Congolese Franc	3229.73	View
28	JOD	CHF Swiss Franc	1.1221	View
29	JOD	CLP Chilean Peso	1289.42	View
30	JOD	CNY Yuan Renminbi	9.9502	View
31	JOD	COP Colombian Peso	5363.54	View
32	JOD	CRC Costa Rican Colon	704.4948	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7926	View
35	JOD	CVE Cape Verde Escudo	132.5587	View
36	JOD	CZK Czech Koruna	29.1429	View
37	JOD	DJF Djibouti Franc	250.9004	View
38	JOD	DKK Danish Krone	8.9811	View
39	JOD	DOP Dominican Peso	90.1651	View
40	JOD	DZD Algerian Dinar	183.0138	View
41	JOD	EGP Egyptian Pound	67.0507	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.3441	View
44	JOD	EUR Euro	1.2023	View
45	JOD	FJD Fiji Dollar	3.2067	View
46	JOD	FKP Falkland Islands Pound	1.0532	View
47	JOD	GBP Pound Sterling	1.0541	View
48	JOD	GEL Lari	3.8023	View
49	JOD	GHS Ghana Cedi	16.1704	View
50	JOD	GIP Gibraltar Pound	1.0532	View
51	JOD	GMD Dalasi	103.9614	View
52	JOD	GNF Guinea Franc	12263.01	View
53	JOD	GTQ Quetzal	10.7967	View
54	JOD	GYD Guyana Dollar	294.5835	View
55	JOD	HKD Hong Kong Dollar	10.9810	View
56	JOD	HNL Lempira	37.0759	View
57	JOD	HRK Croatian Kuna	9.0574	View
58	JOD	HTG Gourde	184.6466	View
59	JOD	HUF Forint	462.2064	View
60	JOD	IDR Rupiah	23487.16	View
61	JOD	ILS New Israeli Sheqel	4.5211	View
62	JOD	INR Indian Rupee	127.6806	View
63	JOD	IQD Iraqi Dinar	1842.38	View
64	JOD	IRR Iranian Rial	59323.87	View
65	JOD	ISK Iceland Krona	178.4237	View
66	JOD	JMD Jamaican Dollar	225.6281	View
67	JOD	JPY Yen	220.0119	View
68	JOD	KES Kenyan Shilling	181.6494	View
69	JOD	KGS Som	123.3689	View
70	JOD	KHR Riel	5641.51	View
71	JOD	KMF Comoro Franc	591.4086	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2083.39	View
74	JOD	KWD Kuwaiti Dinar	0.432589	View
75	JOD	KYD Cayman Islands Dollar	1.1731	View
76	JOD	KZT Tenge	733.3602	View
77	JOD	LAK Kip	30515.00	View
78	JOD	LBP Lebanese Pound	126367.25	View
79	JOD	LKR Sri Lanka Rupee	436.5986	View
80	JOD	LRD Liberian Dollar	248.9080	View
81	JOD	LSL Loti	23.8061	View
82	JOD	LTL Lithuanian Litas	4.1507	View
83	JOD	LVL Latvian Lats	0.844856	View
84	JOD	LYD Libyan Dinar	7.6508	View
85	JOD	MAD Moroccan Dirham	12.9698	View
86	JOD	MDL Moldovan Leu	23.9586	View
87	JOD	MGA Malagasy Ariary	6257.90	View
88	JOD	MKD Denar	73.9963	View
89	JOD	MMK Kyat	2961.89	View
90	JOD	MNT Tugrik	5005.40	View
91	JOD	MOP Pataca	11.3066	View
92	JOD	MRO Ouguiya	561.3723	View
93	JOD	MUR Mauritius Rupee	64.9611	View
94	JOD	MVR Rufiyaa	21.7798	View
95	JOD	MWK Kwacha	2443.20	View
96	JOD	MXN Mexican Peso	25.4408	View
97	JOD	MYR Malaysian Ringgit	5.7835	View
98	JOD	MZN Mozambique Metical	90.2384	View
99	JOD	NAD Namibia Dollar	23.8061	View
100	JOD	NGN Naira	2044.51	View
101	JOD	NIO Cordoba Oro	51.8496	View
102	JOD	NOK Norwegian Krone	14.2547	View
103	JOD	NPR Nepalese Rupee	203.8097	View
104	JOD	NZD New Zealand Dollar	2.4274	View
105	JOD	OMR Rial Omani	0.544411	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7244	View
108	JOD	PGK Kina	5.9892	View
109	JOD	PHP Philippine Peso	83.2977	View
110	JOD	PKR Pakistan Rupee	395.5541	View
111	JOD	PLN Zloty	5.0768	View
112	JOD	PYG Guarani	9674.70	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1203	View
115	JOD	RSD Serbian Dinar	141.1047	View
116	JOD	RUB Russian Ruble	113.1926	View
117	JOD	RWF Rwanda Franc	2050.58	View
118	JOD	SAR Saudi Riyal	5.3055	View
119	JOD	SBD Solomon Islands Dollar	11.4900	View
120	JOD	SCR Seychelles Rupee	21.2162	View
121	JOD	SDG Sudanese Pound	846.0654	View
122	JOD	SEK Swedish Krona	13.0890	View
123	JOD	SGD Singapore Dollar	1.8217	View
124	JOD	SHP Saint Helena Pound	1.0532	View
125	JOD	SLL Leone	32489.81	View
126	JOD	SOS Somali Shilling	803.8877	View
127	JOD	SRD Surinam Dollar	54.3121	View
128	JOD	STD Dobra	29706.27	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	15598.96	View
131	JOD	SZL Lilangeni	23.8061	View
132	JOD	THB Baht	44.4857	View
133	JOD	TJS Somoni	12.9861	View
134	JOD	TMT Turkmenistan New Manat	4.9349	View
135	JOD	TND Tunisian Dinar	4.1170	View
136	JOD	TOP Pa’anga	3.3803	View
137	JOD	TRY Turkish Lira	60.0424	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5616	View
139	JOD	TWD New Taiwan Dollar	44.0384	View
140	JOD	TZS Tanzanian Shilling	3450.33	View
141	JOD	UAH Hryvnia	59.6086	View
142	JOD	UGX Uganda Shilling	5011.77	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	55.4158	View
145	JOD	UZS Uzbekistan Sum	16965.85	View
146	JOD	VEF Bolivar	37532745.44	View
147	JOD	VND Dong	37231.83	View
148	JOD	VUV Vatu	171.3598	View
149	JOD	WST Tala	3.8976	View
150	JOD	XAF CFA Franc BEAC	788.5448	View
151	JOD	XCD East Caribbean Dollar	3.8190	View
152	JOD	XOF CFA Franc BCEAO	788.2494	View
153	JOD	XPF CFP Franc	143.5030	View
154	JOD	YER Yemeni Rial	336.2344	View
155	JOD	ZAR Rand	23.7741	View
156	JOD	ZMW Zambian Kwacha	32.4580	View
157	JOD	ZWL Zimbabwe Dollar	92011.09	View

1 JOD = Rate shown in target currency as of Dec 12, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation