Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, July 13, 2025

Date

Jul 13, 2025

Available Rates

157

Previous Day

Jul 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006546	View
2	XAF	AFN Afghani	0.123163	View
3	XAF	ALL Lek	0.148939	View
4	XAF	AMD Armenian Dram	0.686672	View
5	XAF	ANG Netherlands Antillean Guilder	0.003203	View
6	XAF	AOA Kwanza	1.6256	View
7	XAF	ARS Argentine Peso	2.2460	View
8	XAF	AUD Australian Dollar	0.002712	View
9	XAF	AWG Aruban Florin	0.003190	View
10	XAF	AZN Azerbaijanian Manat	0.002986	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003565	View
13	XAF	BDT Taka	0.216601	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000670	View
16	XAF	BIF Burundi Franc	5.2287	View
17	XAF	BMD Bermudian Dollar	0.001782	View
18	XAF	BND Brunei Dollar	0.002258	View
19	XAF	BOB Boliviano	0.012361	View
20	XAF	BRL Brazilian Real	0.009902	View
21	XAF	BSD Bahamian Dollar	0.001782	View
22	XAF	BTN Ngultrum	0.152964	View
23	XAF	BWP Pula	0.022534	View
24	XAF	BYN Belarussian Ruble	0.005837	View
25	XAF	BZD Belize Dollar	0.003596	View
26	XAF	CAD Canadian Dollar	0.002441	View
27	XAF	CDF Congolese Franc	5.1245	View
28	XAF	CHF Swiss Franc	0.001419	View
29	XAF	CLP Chilean Peso	1.7045	View
30	XAF	CNY Yuan Renminbi	0.012657	View
31	XAF	COP Colombian Peso	7.1320	View
32	XAF	CRC Costa Rican Colon	0.900532	View
33	XAF	CUC Peso Convertible	0.001782	View
34	XAF	CUP Cuban Peso	0.042749	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037664	View
37	XAF	DJF Djibouti Franc	0.318244	View
38	XAF	DKK Danish Krone	0.011388	View
39	XAF	DOP Dominican Peso	0.107401	View
40	XAF	DZD Algerian Dinar	0.232616	View
41	XAF	EGP Egyptian Pound	0.088210	View
42	XAF	ERN Nakfa	0.026737	View
43	XAF	ETB Ethiopian Birr	0.244020	View
44	XAF	EUR Euro	0.001526	View
45	XAF	FJD Fiji Dollar	0.004018	View
46	XAF	FKP Falkland Islands Pound	0.001317	View
47	XAF	GBP Pound Sterling	0.001320	View
48	XAF	GEL Lari	0.004841	View
49	XAF	GHS Ghana Cedi	0.018453	View
50	XAF	GIP Gibraltar Pound	0.001317	View
51	XAF	GMD Dalasi	0.129319	View
52	XAF	GNF Guinea Franc	15.5069	View
53	XAF	GTQ Quetzal	0.013679	View
54	XAF	GYD Guyana Dollar	0.372154	View
55	XAF	HKD Hong Kong Dollar	0.013991	View
56	XAF	HNL Lempira	0.046698	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.237572	View
59	XAF	HUF Forint	0.610430	View
60	XAF	IDR Rupiah	28.9359	View
61	XAF	ILS New Israeli Sheqel	0.005930	View
62	XAF	INR Indian Rupee	0.153069	View
63	XAF	IQD Iraqi Dinar	2.3358	View
64	XAF	IRR Iranian Rial	74.8699	View
65	XAF	ISK Iceland Krona	0.217015	View
66	XAF	JMD Jamaican Dollar	0.284742	View
67	XAF	JOD Jordanian Dinar	0.001263	View
68	XAF	JPY Yen	0.262183	View
69	XAF	KES Kenyan Shilling	0.230563	View
70	XAF	KGS Som	0.155880	View
71	XAF	KHR Riel	7.1321	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6043	View
74	XAF	KRW Won	2.4272	View
75	XAF	KWD Kuwaiti Dinar	0.000545	View
76	XAF	KYD Cayman Islands Dollar	0.001461	View
77	XAF	KZT Tenge	0.930449	View
78	XAF	LAK Kip	38.0481	View
79	XAF	LBP Lebanese Pound	161.1031	View
80	XAF	LKR Sri Lanka Rupee	0.530415	View
81	XAF	LRD Liberian Dollar	0.357500	View
82	XAF	LSL Loti	0.031957	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009605	View
86	XAF	MAD Moroccan Dirham	0.015878	View
87	XAF	MDL Moldovan Leu	0.030049	View
88	XAF	MGA Malagasy Ariary	7.8004	View
89	XAF	MKD Denar	0.093742	View
90	XAF	MMK Kyat	3.7433	View
91	XAF	MNT Tugrik	6.3896	View
92	XAF	MOP Pataca	0.014411	View
93	XAF	MRO Ouguiya	0.709755	View
94	XAF	MUR Mauritius Rupee	0.080854	View
95	XAF	MVR Rufiyaa	0.027557	View
96	XAF	MWK Kwacha	3.0897	View
97	XAF	MXN Mexican Peso	0.033264	View
98	XAF	MYR Malaysian Ringgit	0.007591	View
99	XAF	MZN Mozambique Metical	0.113683	View
100	XAF	NAD Namibia Dollar	0.031957	View
101	XAF	NGN Naira	2.7208	View
102	XAF	NIO Cordoba Oro	0.065283	View
103	XAF	NOK Norwegian Krone	0.018061	View
104	XAF	NPR Nepalese Rupee	0.244858	View
105	XAF	NZD New Zealand Dollar	0.002968	View
106	XAF	OMR Rial Omani	0.000682	View
107	XAF	PAB Balboa	0.001782	View
108	XAF	PEN Sol	0.006336	View
109	XAF	PGK Kina	0.007172	View
110	XAF	PHP Philippine Peso	0.100912	View
111	XAF	PKR Pakistan Rupee	0.503946	View
112	XAF	PLN Zloty	0.006504	View
113	XAF	PYG Guarani	13.6162	View
114	XAF	QAR Qatari Rial	0.006488	View
115	XAF	RON New Romanian Leu	0.007749	View
116	XAF	RSD Serbian Dinar	0.178800	View
117	XAF	RUB Russian Ruble	0.139031	View
118	XAF	RWF Rwanda Franc	2.5647	View
119	XAF	SAR Saudi Riyal	0.006646	View
120	XAF	SBD Solomon Islands Dollar	0.014841	View
121	XAF	SCR Seychelles Rupee	0.025905	View
122	XAF	SDG Sudanese Pound	1.0675	View
123	XAF	SEK Swedish Krona	0.017051	View
124	XAF	SGD Singapore Dollar	0.002283	View
125	XAF	SHP Saint Helena Pound	0.001317	View
126	XAF	SLL Leone	40.6141	View
127	XAF	SOS Somali Shilling	1.0186	View
128	XAF	SRD Surinam Dollar	0.065970	View
129	XAF	STD Dobra	37.4348	View
130	XAF	SVC El Salvador Colon	0.015596	View
131	XAF	SYP Syrian Pound	23.1761	View
132	XAF	SZL Lilangeni	0.031957	View
133	XAF	THB Baht	0.057903	View
134	XAF	TJS Somoni	0.017245	View
135	XAF	TMT Turkmenistan New Manat	0.006247	View
136	XAF	TND Tunisian Dinar	0.005160	View
137	XAF	TOP Pa’anga	0.004198	View
138	XAF	TRY Turkish Lira	0.071647	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012075	View
140	XAF	TWD New Taiwan Dollar	0.051647	View
141	XAF	TZS Tanzanian Shilling	4.5555	View
142	XAF	UAH Hryvnia	0.074662	View
143	XAF	UGX Uganda Shilling	6.3869	View
144	XAF	USD US Dollar	0.001782	View
145	XAF	UYU Peso Uruguayo	0.072579	View
146	XAF	UZS Uzbekistan Sum	22.5249	View
147	XAF	VEF Bolivar	20344.02	View
148	XAF	VND Dong	46.2618	View
149	XAF	VUV Vatu	0.209122	View
150	XAF	WST Tala	0.004644	View
151	XAF	XCD East Caribbean Dollar	0.004812	View
152	XAF	XOF CFA Franc BCEAO	1.0009	View
153	XAF	XPF CFP Franc	0.180602	View
154	XAF	YER Yemeni Rial	0.430475	View
155	XAF	ZAR Rand	0.031960	View
156	XAF	ZMW Zambian Kwacha	0.041569	View
157	XAF	ZWL Zimbabwe Dollar	119.7105	View

1 XAF = Rate shown in target currency as of Jul 13, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation