Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, December 26, 2024

Date

Dec 26, 2024

Available Rates

157

Previous Day

Dec 26, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005938	View
2	XOF	AFN Afghani	0.113370	View
3	XOF	ALL Lek	0.151205	View
4	XOF	AMD Armenian Dram	0.646425	View
5	XOF	ANG Netherlands Antillean Guilder	0.002906	View
6	XOF	AOA Kwanza	1.4891	View
7	XOF	ARS Argentine Peso	1.6581	View
8	XOF	AUD Australian Dollar	0.002595	View
9	XOF	AWG Aruban Florin	0.002894	View
10	XOF	AZN Azerbaijanian Manat	0.002683	View
11	XOF	BAM Convertible Mark	0.003040	View
12	XOF	BBD Barbados Dollar	0.003233	View
13	XOF	BDT Taka	0.192901	View
14	XOF	BGN Bulgarian Lev	0.003006	View
15	XOF	BHD Bahraini Dinar	0.000603	View
16	XOF	BIF Burundi Franc	4.7767	View
17	XOF	BMD Bermudian Dollar	0.001616	View
18	XOF	BND Brunei Dollar	0.002143	View
19	XOF	BOB Boliviano	0.011147	View
20	XOF	BRL Brazilian Real	0.010888	View
21	XOF	BSD Bahamian Dollar	0.001616	View
22	XOF	BTN Ngultrum	0.137876	View
23	XOF	BWP Pula	0.022298	View
24	XOF	BYN Belarussian Ruble	0.005286	View
25	XOF	BZD Belize Dollar	0.003252	View
26	XOF	CAD Canadian Dollar	0.002325	View
27	XOF	CDF Congolese Franc	4.5998	View
28	XOF	CHF Swiss Franc	0.001454	View
29	XOF	CLP Chilean Peso	1.5994	View
30	XOF	CNY Yuan Renminbi	0.011652	View
31	XOF	COP Colombian Peso	7.1438	View
32	XOF	CRC Costa Rican Colon	0.817673	View
33	XOF	CUC Peso Convertible	0.001616	View
34	XOF	CUP Cuban Peso	0.038714	View
35	XOF	CVE Cape Verde Escudo	0.171432	View
36	XOF	CZK Czech Koruna	0.039053	View
37	XOF	DJF Djibouti Franc	0.287629	View
38	XOF	DKK Danish Krone	0.011592	View
39	XOF	DOP Dominican Peso	0.098158	View
40	XOF	DZD Algerian Dinar	0.218965	View
41	XOF	EGP Egyptian Pound	0.082288	View
42	XOF	ERN Nakfa	0.024251	View
43	XOF	ETB Ethiopian Birr	0.205110	View
44	XOF	EUR Euro	0.001554	View
45	XOF	FJD Fiji Dollar	0.003748	View
46	XOF	FKP Falkland Islands Pound	0.001289	View
47	XOF	GBP Pound Sterling	0.001290	View
48	XOF	GEL Lari	0.004534	View
49	XOF	GHS Ghana Cedi	0.023722	View
50	XOF	GIP Gibraltar Pound	0.001289	View
51	XOF	GMD Dalasi	0.116812	View
52	XOF	GNF Guinea Franc	13.9626	View
53	XOF	GTQ Quetzal	0.012443	View
54	XOF	GYD Guyana Dollar	0.336791	View
55	XOF	HKD Hong Kong Dollar	0.012558	View
56	XOF	HNL Lempira	0.041021	View
57	XOF	HRK Croatian Kuna	0.011713	View
58	XOF	HTG Gourde	0.210992	View
59	XOF	HUF Forint	0.638208	View
60	XOF	IDR Rupiah	26.1965	View
61	XOF	ILS New Israeli Sheqel	0.005911	View
62	XOF	INR Indian Rupee	0.138032	View
63	XOF	IQD Iraqi Dinar	2.1136	View
64	XOF	IRR Iranian Rial	68.0442	View
65	XOF	ISK Iceland Krona	0.225588	View
66	XOF	JMD Jamaican Dollar	0.251945	View
67	XOF	JOD Jordanian Dinar	0.001146	View
68	XOF	JPY Yen	0.254822	View
69	XOF	KES Kenyan Shilling	0.208675	View
70	XOF	KGS Som	0.140338	View
71	XOF	KHR Riel	6.4792	View
72	XOF	KMF Comoro Franc	0.764842	View
73	XOF	KPW North Korean Won	1.4551	View
74	XOF	KRW Won	2.3187	View
75	XOF	KWD Kuwaiti Dinar	0.000497	View
76	XOF	KYD Cayman Islands Dollar	0.001336	View
77	XOF	KZT Tenge	0.841826	View
78	XOF	LAK Kip	35.2317	View
79	XOF	LBP Lebanese Pound	144.9178	View
80	XOF	LKR Sri Lanka Rupee	0.463234	View
81	XOF	LRD Liberian Dollar	0.293166	View
82	XOF	LSL Loti	0.030255	View
83	XOF	LTL Lithuanian Litas	0.005367	View
84	XOF	LVL Latvian Lats	0.001092	View
85	XOF	LYD Libyan Dinar	0.007923	View
86	XOF	MAD Moroccan Dirham	0.015996	View
87	XOF	MDL Moldovan Leu	0.029721	View
88	XOF	MGA Malagasy Ariary	7.2442	View
89	XOF	MKD Denar	0.095680	View
90	XOF	MMK Kyat	3.3930	View
91	XOF	MNT Tugrik	5.5562	View
92	XOF	MOP Pataca	0.012934	View
93	XOF	MRO Ouguiya	0.642153	View
94	XOF	MUR Mauritius Rupee	0.076100	View
95	XOF	MVR Rufiyaa	0.024954	View
96	XOF	MWK Kwacha	2.7970	View
97	XOF	MXN Mexican Peso	0.032619	View
98	XOF	MYR Malaysian Ringgit	0.007249	View
99	XOF	MZN Mozambique Metical	0.103313	View
100	XOF	NAD Namibia Dollar	0.030255	View
101	XOF	NGN Naira	2.4927	View
102	XOF	NIO Cordoba Oro	0.059427	View
103	XOF	NOK Norwegian Krone	0.018381	View
104	XOF	NPR Nepalese Rupee	0.220706	View
105	XOF	NZD New Zealand Dollar	0.002867	View
106	XOF	OMR Rial Omani	0.000615	View
107	XOF	PAB Balboa	0.001616	View
108	XOF	PEN Sol	0.006051	View
109	XOF	PGK Kina	0.006335	View
110	XOF	PHP Philippine Peso	0.094111	View
111	XOF	PKR Pakistan Rupee	0.443801	View
112	XOF	PLN Zloty	0.006620	View
113	XOF	PYG Guarani	12.5638	View
114	XOF	QAR Qatari Rial	0.005885	View
115	XOF	RON New Romanian Leu	0.007732	View
116	XOF	RSD Serbian Dinar	0.181906	View
117	XOF	RUB Russian Ruble	0.161677	View
118	XOF	RWF Rwanda Franc	2.2480	View
119	XOF	SAR Saudi Riyal	0.006002	View
120	XOF	SBD Solomon Islands Dollar	0.013580	View
121	XOF	SCR Seychelles Rupee	0.022664	View
122	XOF	SDG Sudanese Pound	0.972390	View
123	XOF	SEK Swedish Krona	0.017898	View
124	XOF	SGD Singapore Dollar	0.002196	View
125	XOF	SHP Saint Helena Pound	0.001289	View
126	XOF	SLL Leone	36.7811	View
127	XOF	SOS Somali Shilling	0.921144	View
128	XOF	SRD Surinam Dollar	0.057426	View
129	XOF	STD Dobra	38.0527	View
130	XOF	SVC El Salvador Colon	0.014146	View
131	XOF	SYP Syrian Pound	21.0214	View
132	XOF	SZL Lilangeni	0.030255	View
133	XOF	THB Baht	0.055282	View
134	XOF	TJS Somoni	0.017659	View
135	XOF	TMT Turkmenistan New Manat	0.005674	View
136	XOF	TND Tunisian Dinar	0.005155	View
137	XOF	TOP Pa’anga	0.003807	View
138	XOF	TRY Turkish Lira	0.056933	View
139	XOF	TTD Trinidad and Tobago Dollar	0.010970	View
140	XOF	TWD New Taiwan Dollar	0.052034	View
141	XOF	TZS Tanzanian Shilling	3.8716	View
142	XOF	UAH Hryvnia	0.067363	View
143	XOF	UGX Uganda Shilling	5.9149	View
144	XOF	USD US Dollar	0.001616	View
145	XOF	UYU Peso Uruguayo	0.071459	View
146	XOF	UZS Uzbekistan Sum	20.8002	View
147	XOF	VEF Bolivar	8338.60	View
148	XOF	VND Dong	40.6155	View
149	XOF	VUV Vatu	0.195710	View
150	XOF	WST Tala	0.004501	View
151	XOF	XAF CFA Franc BEAC	1.0198	View
152	XOF	XCD East Caribbean Dollar	0.004374	View
153	XOF	XPF CFP Franc	0.182614	View
154	XOF	YER Yemeni Rial	0.404147	View
155	XOF	ZAR Rand	0.030313	View
156	XOF	ZMW Zambian Kwacha	0.044793	View
157	XOF	ZWL Zimbabwe Dollar	102.9042	View

1 XOF = Rate shown in target currency as of Dec 26, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation