$ TWD HISTORICAL

New Taiwan Dollar Rates

Historical rates for Tuesday, July 14, 2026

Date

Jul 14, 2026

Available Rates

157

Previous Day

Jul 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TWD	AED UAE Dirham	0.114126	View
2	TWD	AFN Afghani	2.0555	View
3	TWD	ALL Lek	2.5556	View
4	TWD	AMD Armenian Dram	11.4124	View
5	TWD	ANG Netherlands Antillean Guilder	0.056094	View
6	TWD	AOA Kwanza	28.5157	View
7	TWD	ARS Argentine Peso	46.0723	View
8	TWD	AUD Australian Dollar	0.044757	View
9	TWD	AWG Aruban Florin	0.055619	View
10	TWD	AZN Azerbaijanian Manat	0.052858	View
11	TWD	BAM Convertible Mark	0.053346	View
12	TWD	BBD Barbados Dollar	0.062144	View
13	TWD	BDT Taka	3.8338	View
14	TWD	BGN Bulgarian Lev	0.053346	View
15	TWD	BHD Bahraini Dinar	0.011742	View
16	TWD	BIF Burundi Franc	92.9717	View
17	TWD	BMD Bermudian Dollar	0.031072	View
18	TWD	BND Brunei Dollar	0.040205	View
19	TWD	BOB Boliviano	0.321142	View
20	TWD	BRL Brazilian Real	0.159191	View
21	TWD	BSD Bahamian Dollar	0.031072	View
22	TWD	BTN Ngultrum	2.9778	View
23	TWD	BWP Pula	0.420518	View
24	TWD	BYN Belarussian Ruble	0.089225	View
25	TWD	BZD Belize Dollar	0.062748	View
26	TWD	CAD Canadian Dollar	0.043849	View
27	TWD	CDF Congolese Franc	71.1758	View
28	TWD	CHF Swiss Franc	0.025220	View
29	TWD	CLP Chilean Peso	28.9509	View
30	TWD	CNY Yuan Renminbi	0.210673	View
31	TWD	COP Colombian Peso	100.5694	View
32	TWD	CRC Costa Rican Colon	14.1498	View
33	TWD	CUC Peso Convertible	0.031072	View
34	TWD	CUP Cuban Peso	0.823428	View
35	TWD	CVE Cape Verde Escudo	3.0077	View
36	TWD	CZK Czech Koruna	0.661603	View
37	TWD	DJF Djibouti Franc	5.5425	View
38	TWD	DKK Danish Krone	0.203660	View
39	TWD	DOP Dominican Peso	1.8279	View
40	TWD	DZD Algerian Dinar	4.1437	View
41	TWD	EGP Egyptian Pound	1.5704	View
42	TWD	ERN Nakfa	0.466084	View
43	TWD	ETB Ethiopian Birr	4.9987	View
44	TWD	EUR Euro	0.027244	View
45	TWD	FJD Fiji Dollar	0.069585	View
46	TWD	FKP Falkland Islands Pound	0.023260	View
47	TWD	GBP Pound Sterling	0.023216	View
48	TWD	GEL Lari	0.081648	View
49	TWD	GHS Ghana Cedi	0.357058	View
50	TWD	GIP Gibraltar Pound	0.023260	View
51	TWD	GMD Dalasi	2.2994	View
52	TWD	GNF Guinea Franc	272.7502	View
53	TWD	GTQ Quetzal	0.237289	View
54	TWD	GYD Guyana Dollar	6.5129	View
55	TWD	HKD Hong Kong Dollar	0.243529	View
56	TWD	HNL Lempira	0.833233	View
57	TWD	HRK Croatian Kuna	0.205508	View
58	TWD	HTG Gourde	4.1009	View
59	TWD	HUF Forint	9.8442	View
60	TWD	IDR Rupiah	561.1792	View
61	TWD	ILS New Israeli Sheqel	0.093647	View
62	TWD	INR Indian Rupee	2.9893	View
63	TWD	IQD Iraqi Dinar	40.8263	View
64	TWD	IRR Iranian Rial	42725.06	View
65	TWD	ISK Iceland Krona	3.9014	View
66	TWD	JMD Jamaican Dollar	4.9422	View
67	TWD	JOD Jordanian Dinar	0.022030	View
68	TWD	JPY Yen	5.0405	View
69	TWD	KES Kenyan Shilling	4.0151	View
70	TWD	KGS Som	2.7178	View
71	TWD	KHR Riel	125.8273	View
72	TWD	KMF Comoro Franc	13.4187	View
73	TWD	KPW North Korean Won	27.9655	View
74	TWD	KRW Won	46.4684	View
75	TWD	KWD Kuwaiti Dinar	0.009598	View
76	TWD	KYD Cayman Islands Dollar	0.025796	View
77	TWD	KZT Tenge	14.7655	View
78	TWD	LAK Kip	702.2390	View
79	TWD	LBP Lebanese Pound	2792.55	View
80	TWD	LKR Sri Lanka Rupee	10.4668	View
81	TWD	LRD Liberian Dollar	5.6528	View
82	TWD	LSL Loti	0.511928	View
83	TWD	LTL Lithuanian Litas	0.094177	View
84	TWD	LVL Latvian Lats	0.019169	View
85	TWD	LYD Libyan Dinar	0.199807	View
86	TWD	MAD Moroccan Dirham	0.290187	View
87	TWD	MDL Moldovan Leu	0.546291	View
88	TWD	MGA Malagasy Ariary	133.0575	View
89	TWD	MKD Denar	1.6785	View
90	TWD	MMK Kyat	65.2483	View
91	TWD	MNT Tugrik	111.4349	View
92	TWD	MOP Pataca	0.250882	View
93	TWD	MRO Ouguiya	12.4512	View
94	TWD	MUR Mauritius Rupee	1.4679	View
95	TWD	MVR Rufiyaa	0.480363	View
96	TWD	MWK Kwacha	53.9031	View
97	TWD	MXN Mexican Peso	0.543763	View
98	TWD	MYR Malaysian Ringgit	0.126713	View
99	TWD	MZN Mozambique Metical	1.9794	View
100	TWD	NAD Namibia Dollar	0.511928	View
101	TWD	NGN Naira	42.9311	View
102	TWD	NIO Cordoba Oro	1.1424	View
103	TWD	NOK Norwegian Krone	0.301786	View
104	TWD	NPR Nepalese Rupee	4.7667	View
105	TWD	NZD New Zealand Dollar	0.053567	View
106	TWD	OMR Rial Omani	0.011994	View
107	TWD	PAB Balboa	0.031072	View
108	TWD	PEN Sol	0.104795	View
109	TWD	PGK Kina	0.136805	View
110	TWD	PHP Philippine Peso	1.9170	View
111	TWD	PKR Pakistan Rupee	8.7381	View
112	TWD	PLN Zloty	0.118194	View
113	TWD	PYG Guarani	189.1114	View
114	TWD	QAR Qatari Rial	0.113103	View
115	TWD	RON New Romanian Leu	0.142997	View
116	TWD	RSD Serbian Dinar	3.2009	View
117	TWD	RUB Russian Ruble	2.3818	View
118	TWD	RWF Rwanda Franc	45.6881	View
119	TWD	SAR Saudi Riyal	0.116521	View
120	TWD	SBD Solomon Islands Dollar	0.251158	View
121	TWD	SCR Seychelles Rupee	0.444421	View
122	TWD	SDG Sudanese Pound	18.6490	View
123	TWD	SEK Swedish Krona	0.300669	View
124	TWD	SGD Singapore Dollar	0.040166	View
125	TWD	SHP Saint Helena Pound	0.023260	View
126	TWD	SLL Leone	710.6843	View
127	TWD	SOS Somali Shilling	17.7590	View
128	TWD	SRD Surinam Dollar	1.1744	View
129	TWD	STD Dobra	671.7526	View
130	TWD	SVC El Salvador Colon	0.271882	View
131	TWD	SYP Syrian Pound	3.4345	View
132	TWD	SZL Lilangeni	0.511928	View
133	TWD	THB Baht	1.0417	View
134	TWD	TJS Somoni	0.288700	View
135	TWD	TMT Turkmenistan New Manat	0.108959	View
136	TWD	TND Tunisian Dinar	0.091749	View
137	TWD	TOP Pa’anga	0.073489	View
138	TWD	TRY Turkish Lira	1.4616	View
139	TWD	TTD Trinidad and Tobago Dollar	0.210976	View
140	TWD	TZS Tanzanian Shilling	81.6680	View
141	TWD	UAH Hryvnia	1.3898	View
142	TWD	UGX Uganda Shilling	114.6301	View
143	TWD	USD US Dollar	0.031072	View
144	TWD	UYU Peso Uruguayo	1.2536	View
145	TWD	UZS Uzbekistan Sum	376.7966	View
146	TWD	VEF Bolivar	2245769.35	View
147	TWD	VND Dong	818.5852	View
148	TWD	VUV Vatu	3.7238	View
149	TWD	WST Tala	0.085162	View
150	TWD	XAF CFA Franc BEAC	17.8917	View
151	TWD	XCD East Caribbean Dollar	0.084109	View
152	TWD	XOF CFA Franc BCEAO	17.8667	View
153	TWD	XPF CFP Franc	3.2450	View
154	TWD	YER Yemeni Rial	7.3663	View
155	TWD	ZAR Rand	0.511508	View
156	TWD	ZMW Zambian Kwacha	0.562404	View
157	TWD	ZWL Zimbabwe Dollar	2082.05	View

1 TWD = Rate shown in target currency as of Jul 14, 2026

Explore More

TWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TWD rates in your app?

Access historical New Taiwan Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation