د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, July 15, 2026

Date

Jul 15, 2026

Available Rates

157

Previous Day

Jul 15, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2467	View
2	TND	AFN Afghani	22.5328	View
3	TND	ALL Lek	27.8268	View
4	TND	AMD Armenian Dram	124.0544	View
5	TND	ANG Netherlands Antillean Guilder	0.609387	View
6	TND	AOA Kwanza	311.5614	View
7	TND	ARS Argentine Peso	499.1137	View
8	TND	AUD Australian Dollar	0.485858	View
9	TND	AWG Aruban Florin	0.607602	View
10	TND	AZN Azerbaijanian Manat	0.577052	View
11	TND	BAM Convertible Mark	0.580267	View
12	TND	BBD Barbados Dollar	0.678885	View
13	TND	BDT Taka	41.7166	View
14	TND	BGN Bulgarian Lev	0.580267	View
15	TND	BHD Bahraini Dinar	0.128275	View
16	TND	BIF Burundi Franc	1013.82	View
17	TND	BMD Bermudian Dollar	0.339442	View
18	TND	BND Brunei Dollar	0.437870	View
19	TND	BOB Boliviano	3.5254	View
20	TND	BRL Brazilian Real	1.7262	View
21	TND	BSD Bahamian Dollar	0.339442	View
22	TND	BTN Ngultrum	32.6677	View
23	TND	BWP Pula	4.6076	View
24	TND	BYN Belarussian Ruble	0.971168	View
25	TND	BZD Belize Dollar	0.681735	View
26	TND	CAD Canadian Dollar	0.476905	View
27	TND	CDF Congolese Franc	782.0488	View
28	TND	CHF Swiss Franc	0.274618	View
29	TND	CLP Chilean Peso	314.3229	View
30	TND	CNY Yuan Renminbi	2.3017	View
31	TND	COP Colombian Peso	1105.62	View
32	TND	CRC Costa Rican Colon	154.0952	View
33	TND	CUC Peso Convertible	0.339287	View
34	TND	CUP Cuban Peso	8.9911	View
35	TND	CVE Cape Verde Escudo	32.7156	View
36	TND	CZK Czech Koruna	7.1943	View
37	TND	DJF Djibouti Franc	60.4767	View
38	TND	DKK Danish Krone	2.2193	View
39	TND	DOP Dominican Peso	19.8383	View
40	TND	DZD Algerian Dinar	45.1933	View
41	TND	EGP Egyptian Pound	17.2143	View
42	TND	ERN Nakfa	5.0916	View
43	TND	ETB Ethiopian Birr	54.4947	View
44	TND	EUR Euro	0.296903	View
45	TND	FJD Fiji Dollar	0.760448	View
46	TND	FKP Falkland Islands Pound	0.253178	View
47	TND	GBP Pound Sterling	0.253211	View
48	TND	GEL Lari	0.891942	View
49	TND	GHS Ghana Cedi	3.8944	View
50	TND	GIP Gibraltar Pound	0.253178	View
51	TND	GMD Dalasi	25.0835	View
52	TND	GNF Guinea Franc	2975.07	View
53	TND	GTQ Quetzal	2.5858	View
54	TND	GYD Guyana Dollar	70.7471	View
55	TND	HKD Hong Kong Dollar	2.6604	View
56	TND	HNL Lempira	9.0752	View
57	TND	HRK Croatian Kuna	2.2354	View
58	TND	HTG Gourde	44.2062	View
59	TND	HUF Forint	106.4591	View
60	TND	IDR Rupiah	6150.06	View
61	TND	ILS New Israeli Sheqel	1.0170	View
62	TND	INR Indian Rupee	32.7574	View
63	TND	IQD Iraqi Dinar	443.0650	View
64	TND	IRR Iranian Rial	466562.36	View
65	TND	ISK Iceland Krona	42.5514	View
66	TND	JMD Jamaican Dollar	53.6410	View
67	TND	JOD Jordanian Dinar	0.240664	View
68	TND	JPY Yen	55.0472	View
69	TND	KES Kenyan Shilling	43.8844	View
70	TND	KGS Som	29.6899	View
71	TND	KHR Riel	1372.34	View
72	TND	KMF Comoro Franc	145.9600	View
73	TND	KPW North Korean Won	305.3585	View
74	TND	KRW Won	508.8093	View
75	TND	KWD Kuwaiti Dinar	0.105094	View
76	TND	KYD Cayman Islands Dollar	0.282106	View
77	TND	KZT Tenge	159.1160	View
78	TND	LAK Kip	7632.78	View
79	TND	LBP Lebanese Pound	30332.75	View
80	TND	LKR Sri Lanka Rupee	114.2579	View
81	TND	LRD Liberian Dollar	61.7098	View
82	TND	LSL Loti	5.5488	View
83	TND	LTL Lithuanian Litas	1.0244	View
84	TND	LVL Latvian Lats	0.208511	View
85	TND	LYD Libyan Dinar	2.1716	View
86	TND	MAD Moroccan Dirham	3.1682	View
87	TND	MDL Moldovan Leu	5.9634	View
88	TND	MGA Malagasy Ariary	1449.89	View
89	TND	MKD Denar	18.2955	View
90	TND	MMK Kyat	712.5456	View
91	TND	MNT Tugrik	1217.74	View
92	TND	MOP Pataca	2.7402	View
93	TND	MRO Ouguiya	135.4673	View
94	TND	MUR Mauritius Rupee	16.0567	View
95	TND	MVR Rufiyaa	5.2475	View
96	TND	MWK Kwacha	586.7379	View
97	TND	MXN Mexican Peso	5.9114	View
98	TND	MYR Malaysian Ringgit	1.3865	View
99	TND	MZN Mozambique Metical	21.6638	View
100	TND	NAD Namibia Dollar	5.5488	View
101	TND	NGN Naira	468.2438	View
102	TND	NIO Cordoba Oro	12.4710	View
103	TND	NOK Norwegian Krone	3.2863	View
104	TND	NPR Nepalese Rupee	52.2929	View
105	TND	NZD New Zealand Dollar	0.583413	View
106	TND	OMR Rial Omani	0.131029	View
107	TND	PAB Balboa	0.339442	View
108	TND	PEN Sol	1.1558	View
109	TND	PGK Kina	1.4927	View
110	TND	PHP Philippine Peso	21.0021	View
111	TND	PKR Pakistan Rupee	95.5037	View
112	TND	PLN Zloty	1.2841	View
113	TND	PYG Guarani	2052.67	View
114	TND	QAR Qatari Rial	1.2356	View
115	TND	RON New Romanian Leu	1.5558	View
116	TND	RSD Serbian Dinar	34.8186	View
117	TND	RUB Russian Ruble	26.2942	View
118	TND	RWF Rwanda Franc	498.1664	View
119	TND	SAR Saudi Riyal	1.2729	View
120	TND	SBD Solomon Islands Dollar	2.7493	View
121	TND	SCR Seychelles Rupee	4.6793	View
122	TND	SDG Sudanese Pound	203.7387	View
123	TND	SEK Swedish Krona	3.2758	View
124	TND	SGD Singapore Dollar	0.438052	View
125	TND	SHP Saint Helena Pound	0.253178	View
126	TND	SLL Leone	7754.59	View
127	TND	SOS Somali Shilling	193.9622	View
128	TND	SRD Surinam Dollar	12.7991	View
129	TND	STD Dobra	7330.00	View
130	TND	SVC El Salvador Colon	2.9701	View
131	TND	SYP Syrian Pound	37.5021	View
132	TND	SZL Lilangeni	5.5488	View
133	TND	THB Baht	11.3705	View
134	TND	TJS Somoni	3.1277	View
135	TND	TMT Turkmenistan New Manat	1.1868	View
136	TND	TOP Pa’anga	0.804122	View
137	TND	TRY Turkish Lira	15.9643	View
138	TND	TTD Trinidad and Tobago Dollar	2.3006	View
139	TND	TWD New Taiwan Dollar	10.9252	View
140	TND	TZS Tanzanian Shilling	893.1479	View
141	TND	UAH Hryvnia	15.2173	View
142	TND	UGX Uganda Shilling	1256.35	View
143	TND	USD US Dollar	0.339442	View
144	TND	UYU Peso Uruguayo	13.6063	View
145	TND	UZS Uzbekistan Sum	4096.54	View
146	TND	VEF Bolivar	24552102.03	View
147	TND	VND Dong	8947.19	View
148	TND	VUV Vatu	40.6150	View
149	TND	WST Tala	0.930753	View
150	TND	XAF CFA Franc BEAC	194.6134	View
151	TND	XCD East Caribbean Dollar	0.918997	View
152	TND	XOF CFA Franc BCEAO	194.7127	View
153	TND	XPF CFP Franc	35.4305	View
154	TND	YER Yemeni Rial	80.4903	View
155	TND	ZAR Rand	5.5505	View
156	TND	ZMW Zambian Kwacha	6.1664	View
157	TND	ZWL Zimbabwe Dollar	22725.90	View

1 TND = Rate shown in target currency as of Jul 15, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation