CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6886	View
2	CHF	AFN Afghani	81.7009	View
3	CHF	ALL Lek	104.4878	View
4	CHF	AMD Armenian Dram	478.9576	View
5	CHF	ANG Netherlands Antillean Guilder	2.2849	View
6	CHF	AOA Kwanza	1170.62	View
7	CHF	ARS Argentine Peso	1729.47	View
8	CHF	AUD Australian Dollar	1.8016	View
9	CHF	AWG Aruban Florin	2.2994	View
10	CHF	AZN Azerbaijanian Manat	2.1900	View
11	CHF	BAM Convertible Mark	2.1329	View
12	CHF	BBD Barbados Dollar	2.5686	View
13	CHF	BDT Taka	156.8351	View
14	CHF	BGN Bulgarian Lev	2.1295	View
15	CHF	BHD Bahraini Dinar	0.482927	View
16	CHF	BIF Burundi Franc	3816.96	View
17	CHF	BMD Bermudian Dollar	1.2766	View
18	CHF	BND Brunei Dollar	1.6267	View
19	CHF	BOB Boliviano	8.8118	View
20	CHF	BRL Brazilian Real	6.3781	View
21	CHF	BSD Bahamian Dollar	1.2754	View
22	CHF	BTN Ngultrum	118.9533	View
23	CHF	BWP Pula	17.1916	View
24	CHF	BYN Belarussian Ruble	3.6387	View
25	CHF	BZD Belize Dollar	2.5649	View
26	CHF	CAD Canadian Dollar	1.7601	View
27	CHF	CDF Congolese Franc	2948.89	View
28	CHF	CLP Chilean Peso	1143.03	View
29	CHF	CNY Yuan Renminbi	8.7199	View
30	CHF	COP Colombian Peso	4595.23	View
31	CHF	CRC Costa Rican Colon	589.2684	View
32	CHF	CUC Peso Convertible	1.2766	View
33	CHF	CUP Cuban Peso	33.8292	View
34	CHF	CVE Cape Verde Escudo	120.6360	View
35	CHF	CZK Czech Koruna	26.4329	View
36	CHF	DJF Djibouti Franc	226.8729	View
37	CHF	DKK Danish Krone	8.1092	View
38	CHF	DOP Dominican Peso	76.1480	View
39	CHF	DZD Algerian Dinar	168.7284	View
40	CHF	EGP Egyptian Pound	67.8305	View
41	CHF	ERN Nakfa	19.1486	View
42	CHF	ETB Ethiopian Birr	200.4659	View
43	CHF	EUR Euro	1.0851	View
44	CHF	FJD Fiji Dollar	2.8348	View
45	CHF	FKP Falkland Islands Pound	0.948777	View
46	CHF	GBP Pound Sterling	0.944841	View
47	CHF	GEL Lari	3.4337	View
48	CHF	GHS Ghana Cedi	14.0677	View
49	CHF	GIP Gibraltar Pound	0.948777	View
50	CHF	GMD Dalasi	93.1900	View
51	CHF	GNF Guinea Franc	11201.93	View
52	CHF	GTQ Quetzal	9.7562	View
53	CHF	GYD Guyana Dollar	266.8071	View
54	CHF	HKD Hong Kong Dollar	9.9987	View
55	CHF	HNL Lempira	33.9760	View
56	CHF	HRK Croatian Kuna	8.1785	View
57	CHF	HTG Gourde	167.0099	View
58	CHF	HUF Forint	394.0150	View
59	CHF	IDR Rupiah	21915.24	View
60	CHF	ILS New Israeli Sheqel	3.8852	View
61	CHF	INR Indian Rupee	119.1139	View
62	CHF	IQD Iraqi Dinar	1672.31	View
63	CHF	IRR Iranian Rial	1680226.22	View
64	CHF	ISK Iceland Krona	155.6654	View
65	CHF	JMD Jamaican Dollar	201.3298	View
66	CHF	JOD Jordanian Dinar	0.905068	View
67	CHF	JPY Yen	203.1701	View
68	CHF	KES Kenyan Shilling	165.3147	View
69	CHF	KGS Som	111.6367	View
70	CHF	KHR Riel	5122.89	View
71	CHF	KMF Comoro Franc	534.8841	View
72	CHF	KPW North Korean Won	1148.92	View
73	CHF	KRW Won	1902.54	View
74	CHF	KWD Kuwaiti Dinar	0.394103	View
75	CHF	KYD Cayman Islands Dollar	1.0628	View
76	CHF	KZT Tenge	606.1057	View
77	CHF	LAK Kip	28049.52	View
78	CHF	LBP Lebanese Pound	114317.17	View
79	CHF	LKR Sri Lanka Rupee	402.4403	View
80	CHF	LRD Liberian Dollar	235.2685	View
81	CHF	LSL Loti	20.9488	View
82	CHF	LTL Lithuanian Litas	3.7694	View
83	CHF	LVL Latvian Lats	0.772187	View
84	CHF	LYD Libyan Dinar	8.1067	View
85	CHF	MAD Moroccan Dirham	11.8259	View
86	CHF	MDL Moldovan Leu	21.7903	View
87	CHF	MGA Malagasy Ariary	5278.63	View
88	CHF	MKD Denar	66.9053	View
89	CHF	MMK Kyat	2681.19	View
90	CHF	MNT Tugrik	4561.68	View
91	CHF	MOP Pataca	10.2869	View
92	CHF	MUR Mauritius Rupee	59.4247	View
93	CHF	MVR Rufiyaa	19.7226	View
94	CHF	MWK Kwacha	2217.41	View
95	CHF	MXN Mexican Peso	22.0893	View
96	CHF	MYR Malaysian Ringgit	5.0640	View
97	CHF	MZN Mozambique Metical	81.6365	View
98	CHF	NAD Namibia Dollar	20.9228	View
99	CHF	NGN Naira	1733.84	View
100	CHF	NIO Cordoba Oro	46.8759	View
101	CHF	NOK Norwegian Krone	12.0604	View
102	CHF	NPR Nepalese Rupee	190.3316	View
103	CHF	NZD New Zealand Dollar	2.1760	View
104	CHF	OMR Rial Omani	0.492759	View
105	CHF	PAB Balboa	1.2753	View
106	CHF	PEN Sol	4.3047	View
107	CHF	PGK Kina	5.5108	View
108	CHF	PHP Philippine Peso	76.7010	View
109	CHF	PKR Pakistan Rupee	356.5169	View
110	CHF	PLN Zloty	4.6072	View
111	CHF	PYG Guarani	8176.36	View
112	CHF	QAR Qatari Rial	4.6540	View
113	CHF	RON New Romanian Leu	5.5239	View
114	CHF	RSD Serbian Dinar	127.4110	View
115	CHF	RUB Russian Ruble	97.2426	View
116	CHF	RWF Rwanda Franc	1864.44	View
117	CHF	SAR Saudi Riyal	4.8027	View
118	CHF	SBD Solomon Islands Dollar	10.2997	View
119	CHF	SCR Seychelles Rupee	17.6001	View
120	CHF	SDG Sudanese Pound	767.2201	View
121	CHF	SEK Swedish Krona	11.7247	View
122	CHF	SGD Singapore Dollar	1.6258	View
123	CHF	SHP Saint Helena Pound	0.953090	View
124	CHF	SLL Leone	26769.11	View
125	CHF	SOS Somali Shilling	729.5644	View
126	CHF	SRD Surinam Dollar	47.7847	View
127	CHF	STD Dobra	26422.50	View
128	CHF	SVC El Salvador Colon	11.1590	View
129	CHF	SYP Syrian Pound	141.0978	View
130	CHF	SZL Lilangeni	20.9231	View
131	CHF	THB Baht	40.9148	View
132	CHF	TJS Somoni	12.0899	View
133	CHF	TMT Turkmenistan New Manat	4.4744	View
134	CHF	TND Tunisian Dinar	3.6817	View
135	CHF	TOP Pa’anga	3.0150	View
136	CHF	TRY Turkish Lira	57.0728	View
137	CHF	TTD Trinidad and Tobago Dollar	8.6605	View
138	CHF	TWD New Taiwan Dollar	40.4199	View
139	CHF	TZS Tanzanian Shilling	3317.74	View
140	CHF	UAH Hryvnia	55.4065	View
141	CHF	UGX Uganda Shilling	4763.59	View
142	CHF	USD US Dollar	1.2766	View
143	CHF	UYU Peso Uruguayo	51.4638	View
144	CHF	UZS Uzbekistan Sum	15514.20	View
145	CHF	VND Dong	33744.55	View
146	CHF	VUV Vatu	151.7975	View
147	CHF	WST Tala	3.4818	View
148	CHF	XAF CFA Franc BEAC	715.4045	View
149	CHF	XCD East Caribbean Dollar	3.4500	View
150	CHF	XOF CFA Franc BCEAO	711.8980	View
151	CHF	XPF CFP Franc	129.6751	View
152	CHF	YER Yemeni Rial	304.6224	View
153	CHF	ZAR Rand	20.9481	View
154	CHF	ZMW Zambian Kwacha	24.2631	View
155	CHF	ZWL Zimbabwe Dollar	411.0562	View

1 CHF = Rate shown in target currency as of Apr 14, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation