CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.7033	View
2	CHF	AFN Afghani	81.9495	View
3	CHF	ALL Lek	104.8057	View
4	CHF	AMD Armenian Dram	480.4147	View
5	CHF	ANG Netherlands Antillean Guilder	2.2919	View
6	CHF	AOA Kwanza	1174.18	View
7	CHF	ARS Argentine Peso	1734.74	View
8	CHF	AUD Australian Dollar	1.7978	View
9	CHF	AWG Aruban Florin	2.3064	View
10	CHF	AZN Azerbaijanian Manat	2.1967	View
11	CHF	BAM Convertible Mark	2.1394	View
12	CHF	BBD Barbados Dollar	2.5764	View
13	CHF	BDT Taka	157.4352	View
14	CHF	BGN Bulgarian Lev	2.1359	View
15	CHF	BHD Bahraini Dinar	0.484414	View
16	CHF	BIF Burundi Franc	3828.57	View
17	CHF	BMD Bermudian Dollar	1.2805	View
18	CHF	BND Brunei Dollar	1.6316	View
19	CHF	BOB Boliviano	8.8386	View
20	CHF	BRL Brazilian Real	6.3786	View
21	CHF	BSD Bahamian Dollar	1.2792	View
22	CHF	BTN Ngultrum	119.3152	View
23	CHF	BWP Pula	17.2439	View
24	CHF	BYN Belarussian Ruble	3.6464	View
25	CHF	BZD Belize Dollar	2.5727	View
26	CHF	CAD Canadian Dollar	1.7617	View
27	CHF	CDF Congolese Franc	2957.86	View
28	CHF	CLP Chilean Peso	1146.51	View
29	CHF	CNY Yuan Renminbi	8.7274	View
30	CHF	COP Colombian Peso	4609.21	View
31	CHF	CRC Costa Rican Colon	591.0611	View
32	CHF	CUC Peso Convertible	1.2805	View
33	CHF	CUP Cuban Peso	33.9321	View
34	CHF	CVE Cape Verde Escudo	121.0030	View
35	CHF	CZK Czech Koruna	26.4376	View
36	CHF	DJF Djibouti Franc	227.5631	View
37	CHF	DKK Danish Krone	8.1136	View
38	CHF	DOP Dominican Peso	76.3797	View
39	CHF	DZD Algerian Dinar	169.2417	View
40	CHF	EGP Egyptian Pound	67.5090	View
41	CHF	ERN Nakfa	19.2069	View
42	CHF	ETB Ethiopian Birr	201.0758	View
43	CHF	EUR Euro	1.0858	View
44	CHF	FJD Fiji Dollar	2.8469	View
45	CHF	FKP Falkland Islands Pound	0.951663	View
46	CHF	GBP Pound Sterling	0.943681	View
47	CHF	GEL Lari	3.4441	View
48	CHF	GHS Ghana Cedi	14.1105	View
49	CHF	GIP Gibraltar Pound	0.951663	View
50	CHF	GMD Dalasi	93.4736	View
51	CHF	GNF Guinea Franc	11236.01	View
52	CHF	GTQ Quetzal	9.7859	View
53	CHF	GYD Guyana Dollar	267.6188	View
54	CHF	HKD Hong Kong Dollar	10.0295	View
55	CHF	HNL Lempira	34.0794	View
56	CHF	HRK Croatian Kuna	8.2034	View
57	CHF	HTG Gourde	167.5180	View
58	CHF	HUF Forint	395.0601	View
59	CHF	IDR Rupiah	21935.58	View
60	CHF	ILS New Israeli Sheqel	3.8618	View
61	CHF	INR Indian Rupee	119.1928	View
62	CHF	IQD Iraqi Dinar	1677.40	View
63	CHF	IRR Iranian Rial	1685338.09	View
64	CHF	ISK Iceland Krona	156.1348	View
65	CHF	JMD Jamaican Dollar	201.9423	View
66	CHF	JOD Jordanian Dinar	0.907821	View
67	CHF	JPY Yen	203.3987	View
68	CHF	KES Kenyan Shilling	165.8176	View
69	CHF	KGS Som	111.9763	View
70	CHF	KHR Riel	5138.48	View
71	CHF	KMF Comoro Franc	536.5114	View
72	CHF	KPW North Korean Won	1152.41	View
73	CHF	KRW Won	1882.93	View
74	CHF	KWD Kuwaiti Dinar	0.395302	View
75	CHF	KYD Cayman Islands Dollar	1.0660	View
76	CHF	KZT Tenge	607.9497	View
77	CHF	LAK Kip	28134.86	View
78	CHF	LBP Lebanese Pound	114664.96	View
79	CHF	LKR Sri Lanka Rupee	404.9782	View
80	CHF	LRD Liberian Dollar	235.9843	View
81	CHF	LSL Loti	21.0126	View
82	CHF	LTL Lithuanian Litas	3.7809	View
83	CHF	LVL Latvian Lats	0.774536	View
84	CHF	LYD Libyan Dinar	8.1313	View
85	CHF	MAD Moroccan Dirham	11.8479	View
86	CHF	MDL Moldovan Leu	21.8566	View
87	CHF	MGA Malagasy Ariary	5294.69	View
88	CHF	MKD Denar	67.1088	View
89	CHF	MMK Kyat	2689.29	View
90	CHF	MNT Tugrik	4575.55	View
91	CHF	MOP Pataca	10.3182	View
92	CHF	MUR Mauritius Rupee	59.6055	View
93	CHF	MVR Rufiyaa	19.7826	View
94	CHF	MWK Kwacha	2224.15	View
95	CHF	MXN Mexican Peso	22.0601	View
96	CHF	MYR Malaysian Ringgit	5.0591	View
97	CHF	MZN Mozambique Metical	81.8848	View
98	CHF	NAD Namibia Dollar	20.9864	View
99	CHF	NGN Naira	1739.12	View
100	CHF	NIO Cordoba Oro	47.0185	View
101	CHF	NOK Norwegian Krone	12.0532	View
102	CHF	NPR Nepalese Rupee	190.9107	View
103	CHF	NZD New Zealand Dollar	2.1707	View
104	CHF	OMR Rial Omani	0.494255	View
105	CHF	PAB Balboa	1.2792	View
106	CHF	PEN Sol	4.3152	View
107	CHF	PGK Kina	5.5418	View
108	CHF	PHP Philippine Peso	76.6320	View
109	CHF	PKR Pakistan Rupee	357.9149	View
110	CHF	PLN Zloty	4.6064	View
111	CHF	PYG Guarani	8201.24	View
112	CHF	QAR Qatari Rial	4.6682	View
113	CHF	RON New Romanian Leu	5.5269	View
114	CHF	RSD Serbian Dinar	127.7986	View
115	CHF	RUB Russian Ruble	97.5384	View
116	CHF	RWF Rwanda Franc	1870.11	View
117	CHF	SAR Saudi Riyal	4.8168	View
118	CHF	SBD Solomon Islands Dollar	10.3295	View
119	CHF	SCR Seychelles Rupee	17.6537	View
120	CHF	SDG Sudanese Pound	769.5543	View
121	CHF	SEK Swedish Krona	11.7242	View
122	CHF	SGD Singapore Dollar	1.6279	View
123	CHF	SHP Saint Helena Pound	0.955990	View
124	CHF	SLL Leone	26850.55	View
125	CHF	SOS Somali Shilling	731.7840	View
126	CHF	SRD Surinam Dollar	47.9301	View
127	CHF	STD Dobra	26502.88	View
128	CHF	SVC El Salvador Colon	11.1929	View
129	CHF	SYP Syrian Pound	141.5271	View
130	CHF	SZL Lilangeni	20.9868	View
131	CHF	THB Baht	41.0326	View
132	CHF	TJS Somoni	12.1267	View
133	CHF	TMT Turkmenistan New Manat	4.4880	View
134	CHF	TND Tunisian Dinar	3.6929	View
135	CHF	TOP Pa’anga	3.0090	View
136	CHF	TRY Turkish Lira	57.2685	View
137	CHF	TTD Trinidad and Tobago Dollar	8.6869	View
138	CHF	TWD New Taiwan Dollar	40.4847	View
139	CHF	TZS Tanzanian Shilling	3329.49	View
140	CHF	UAH Hryvnia	55.5750	View
141	CHF	UGX Uganda Shilling	4778.09	View
142	CHF	USD US Dollar	1.2805	View
143	CHF	UYU Peso Uruguayo	51.6204	View
144	CHF	UZS Uzbekistan Sum	15561.40	View
145	CHF	VND Dong	33840.57	View
146	CHF	VUV Vatu	152.0773	View
147	CHF	WST Tala	3.4879	View
148	CHF	XAF CFA Franc BEAC	717.5810	View
149	CHF	XCD East Caribbean Dollar	3.4605	View
150	CHF	XOF CFA Franc BCEAO	712.7463	View
151	CHF	XPF CFP Franc	130.0079	View
152	CHF	YER Yemeni Rial	305.5492	View
153	CHF	ZAR Rand	20.9387	View
154	CHF	ZMW Zambian Kwacha	24.3369	View
155	CHF	ZWL Zimbabwe Dollar	412.3068	View

1 CHF = Rate shown in target currency as of Apr 14, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation