$ HKD HISTORICAL

Hong Kong Dollar Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	HKD	AED UAE Dirham	0.468941	View
2	HKD	AFN Afghani	8.1708	View
3	HKD	ALL Lek	10.4497	View
4	HKD	AMD Armenian Dram	47.9000	View
5	HKD	ANG Netherlands Antillean Guilder	0.228511	View
6	HKD	AOA Kwanza	117.0721	View
7	HKD	ARS Argentine Peso	172.9627	View
8	HKD	AUD Australian Dollar	0.179253	View
9	HKD	AWG Aruban Florin	0.229962	View
10	HKD	AZN Azerbaijanian Manat	0.219023	View
11	HKD	BAM Convertible Mark	0.213312	View
12	HKD	BBD Barbados Dollar	0.256885	View
13	HKD	BDT Taka	15.6971	View
14	HKD	BGN Bulgarian Lev	0.212964	View
15	HKD	BHD Bahraini Dinar	0.048298	View
16	HKD	BIF Burundi Franc	381.7290	View
17	HKD	BMD Bermudian Dollar	0.127668	View
18	HKD	BND Brunei Dollar	0.162683	View
19	HKD	BOB Boliviano	0.881255	View
20	HKD	BRL Brazilian Real	0.635982	View
21	HKD	BSD Bahamian Dollar	0.127548	View
22	HKD	BTN Ngultrum	11.8964	View
23	HKD	BWP Pula	1.7193	View
24	HKD	BYN Belarussian Ruble	0.363565	View
25	HKD	BZD Belize Dollar	0.256514	View
26	HKD	CAD Canadian Dollar	0.175648	View
27	HKD	CDF Congolese Franc	294.9144	View
28	HKD	CHF Swiss Franc	0.099705	View
29	HKD	CLP Chilean Peso	114.3131	View
30	HKD	CNY Yuan Renminbi	0.870166	View
31	HKD	COP Colombian Peso	459.5635	View
32	HKD	CRC Costa Rican Colon	58.9320	View
33	HKD	CUC Peso Convertible	0.127668	View
34	HKD	CUP Cuban Peso	3.3832	View
35	HKD	CVE Cape Verde Escudo	12.0647	View
36	HKD	CZK Czech Koruna	2.6360	View
37	HKD	DJF Djibouti Franc	22.6893	View
38	HKD	DKK Danish Krone	0.808968	View
39	HKD	DOP Dominican Peso	7.6155	View
40	HKD	DZD Algerian Dinar	16.8743	View
41	HKD	EGP Egyptian Pound	6.7310	View
42	HKD	ERN Nakfa	1.9150	View
43	HKD	ETB Ethiopian Birr	20.0484	View
44	HKD	EUR Euro	0.108257	View
45	HKD	FJD Fiji Dollar	0.283856	View
46	HKD	FKP Falkland Islands Pound	0.094886	View
47	HKD	GBP Pound Sterling	0.094090	View
48	HKD	GEL Lari	0.343395	View
49	HKD	GHS Ghana Cedi	1.4069	View
50	HKD	GIP Gibraltar Pound	0.094886	View
51	HKD	GMD Dalasi	9.3198	View
52	HKD	GNF Guinea Franc	1120.29	View
53	HKD	GTQ Quetzal	0.975706	View
54	HKD	GYD Guyana Dollar	26.6831	View
55	HKD	HNL Lempira	3.3979	View
56	HKD	HRK Croatian Kuna	0.817921	View
57	HKD	HTG Gourde	16.7025	View
58	HKD	HUF Forint	39.3896	View
59	HKD	IDR Rupiah	2187.10	View
60	HKD	ILS New Israeli Sheqel	0.385040	View
61	HKD	INR Indian Rupee	11.8842	View
62	HKD	IQD Iraqi Dinar	167.2458	View
63	HKD	IRR Iranian Rial	168037.38	View
64	HKD	ISK Iceland Krona	15.5675	View
65	HKD	JMD Jamaican Dollar	20.1347	View
66	HKD	JOD Jordanian Dinar	0.090514	View
67	HKD	JPY Yen	20.2800	View
68	HKD	KES Kenyan Shilling	16.5329	View
69	HKD	KGS Som	11.1646	View
70	HKD	KHR Riel	512.3340	View
71	HKD	KMF Comoro Franc	53.4931	View
72	HKD	KPW North Korean Won	114.9017	View
73	HKD	KRW Won	187.7387	View
74	HKD	KWD Kuwaiti Dinar	0.039413	View
75	HKD	KYD Cayman Islands Dollar	0.106289	View
76	HKD	KZT Tenge	60.6159	View
77	HKD	LAK Kip	2805.20	View
78	HKD	LBP Lebanese Pound	11432.72	View
79	HKD	LKR Sri Lanka Rupee	40.3785	View
80	HKD	LRD Liberian Dollar	23.5289	View
81	HKD	LSL Loti	2.0951	View
82	HKD	LTL Lithuanian Litas	0.376972	View
83	HKD	LVL Latvian Lats	0.077225	View
84	HKD	LYD Libyan Dinar	0.810737	View
85	HKD	MAD Moroccan Dirham	1.1813	View
86	HKD	MDL Moldovan Leu	2.1792	View
87	HKD	MGA Malagasy Ariary	527.9096	View
88	HKD	MKD Denar	6.6911	View
89	HKD	MMK Kyat	268.1373	View
90	HKD	MNT Tugrik	456.2077	View
91	HKD	MOP Pataca	1.0288	View
92	HKD	MUR Mauritius Rupee	5.9430	View
93	HKD	MVR Rufiyaa	1.9724	View
94	HKD	MWK Kwacha	221.7603	View
95	HKD	MXN Mexican Peso	2.1995	View
96	HKD	MYR Malaysian Ringgit	0.504416	View
97	HKD	MZN Mozambique Metical	8.1644	View
98	HKD	NAD Namibia Dollar	2.0925	View
99	HKD	NGN Naira	173.3993	View
100	HKD	NIO Cordoba Oro	4.6880	View
101	HKD	NOK Norwegian Krone	1.2018	View
102	HKD	NPR Nepalese Rupee	19.0348	View
103	HKD	NZD New Zealand Dollar	0.216429	View
104	HKD	OMR Rial Omani	0.049279	View
105	HKD	PAB Balboa	0.127542	View
106	HKD	PEN Sol	0.430251	View
107	HKD	PGK Kina	0.552549	View
108	HKD	PHP Philippine Peso	7.6406	View
109	HKD	PKR Pakistan Rupee	35.6861	View
110	HKD	PLN Zloty	0.459284	View
111	HKD	PYG Guarani	817.7080	View
112	HKD	QAR Qatari Rial	0.465441	View
113	HKD	RON New Romanian Leu	0.551065	View
114	HKD	RSD Serbian Dinar	12.7422	View
115	HKD	RUB Russian Ruble	9.7251	View
116	HKD	RWF Rwanda Franc	186.4600	View
117	HKD	SAR Saudi Riyal	0.480259	View
118	HKD	SBD Solomon Islands Dollar	1.0299	View
119	HKD	SCR Seychelles Rupee	1.7602	View
120	HKD	SDG Sudanese Pound	76.7288	View
121	HKD	SEK Swedish Krona	1.1690	View
122	HKD	SGD Singapore Dollar	0.162311	View
123	HKD	SHP Saint Helena Pound	0.095317	View
124	HKD	SLL Leone	2677.15	View
125	HKD	SOS Somali Shilling	72.9628	View
126	HKD	SRD Surinam Dollar	4.7789	View
127	HKD	STD Dobra	2642.48	View
128	HKD	SVC El Salvador Colon	1.1160	View
129	HKD	SYP Syrian Pound	14.1110	View
130	HKD	SZL Lilangeni	2.0925	View
131	HKD	THB Baht	4.0912	View
132	HKD	TJS Somoni	1.2091	View
133	HKD	TMT Turkmenistan New Manat	0.447478	View
134	HKD	TND Tunisian Dinar	0.368201	View
135	HKD	TOP Pa’anga	0.300018	View
136	HKD	TRY Turkish Lira	5.7100	View
137	HKD	TTD Trinidad and Tobago Dollar	0.866128	View
138	HKD	TWD New Taiwan Dollar	4.0365	View
139	HKD	TZS Tanzanian Shilling	331.9683	View
140	HKD	UAH Hryvnia	5.5411	View
141	HKD	UGX Uganda Shilling	476.4013	View
142	HKD	USD US Dollar	0.127668	View
143	HKD	UYU Peso Uruguayo	5.1468	View
144	HKD	UZS Uzbekistan Sum	1551.56	View
145	HKD	VND Dong	3374.09	View
146	HKD	VUV Vatu	15.1629	View
147	HKD	WST Tala	0.347758	View
148	HKD	XAF CFA Franc BEAC	71.5467	View
149	HKD	XCD East Caribbean Dollar	0.345030	View
150	HKD	XOF CFA Franc BCEAO	71.0647	View
151	HKD	XPF CFP Franc	12.9625	View
152	HKD	YER Yemeni Rial	30.4649	View
153	HKD	ZAR Rand	2.0877	View
154	HKD	ZMW Zambian Kwacha	2.4265	View
155	HKD	ZWL Zimbabwe Dollar	41.1092	View

1 HKD = Rate shown in target currency as of Apr 14, 2026

Explore More

HKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HKD rates in your app?

Access historical Hong Kong Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation