د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, April 15, 2026

Date

Apr 15, 2026

Available Rates

155

Previous Day

Apr 15, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2643	View
2	TND	AFN Afghani	22.0299	View
3	TND	ALL Lek	27.9239	View
4	TND	AMD Armenian Dram	128.8025	View
5	TND	ANG Netherlands Antillean Guilder	0.616108	View
6	TND	AOA Kwanza	315.6468	View
7	TND	ARS Argentine Peso	470.2020	View
8	TND	AUD Australian Dollar	0.482341	View
9	TND	AWG Aruban Florin	0.617869	View
10	TND	AZN Azerbaijanian Manat	0.585824	View
11	TND	BAM Convertible Mark	0.570974	View
12	TND	BBD Barbados Dollar	0.693638	View
13	TND	BDT Taka	42.3301	View
14	TND	BGN Bulgarian Lev	0.574188	View
15	TND	BHD Bahraini Dinar	0.130204	View
16	TND	BIF Burundi Franc	1038.34	View
17	TND	BMD Bermudian Dollar	0.344216	View
18	TND	BND Brunei Dollar	0.437965	View
19	TND	BOB Boliviano	2.3799	View
20	TND	BRL Brazilian Real	1.7204	View
21	TND	BSD Bahamian Dollar	0.344396	View
22	TND	BTN Ngultrum	32.0532	View
23	TND	BWP Pula	4.6147	View
24	TND	BYN Belarussian Ruble	0.982101	View
25	TND	BZD Belize Dollar	0.692652	View
26	TND	CAD Canadian Dollar	0.474393	View
27	TND	CDF Congolese Franc	795.1404	View
28	TND	CHF Swiss Franc	0.269412	View
29	TND	CLP Chilean Peso	305.2445	View
30	TND	CNY Yuan Renminbi	2.3479	View
31	TND	COP Colombian Peso	1237.20	View
32	TND	CRC Costa Rican Colon	158.5515	View
33	TND	CUC Peso Convertible	0.344216	View
34	TND	CUP Cuban Peso	9.1217	View
35	TND	CVE Cape Verde Escudo	32.1904	View
36	TND	CZK Czech Koruna	7.1181	View
37	TND	DJF Djibouti Franc	61.3269	View
38	TND	DKK Danish Krone	2.1836	View
39	TND	DOP Dominican Peso	20.5262	View
40	TND	DZD Algerian Dinar	45.5051	View
41	TND	EGP Egyptian Pound	17.9534	View
42	TND	ERN Nakfa	5.1632	View
43	TND	ETB Ethiopian Birr	53.7740	View
44	TND	EUR Euro	0.292204	View
45	TND	FJD Fiji Dollar	0.760725	View
46	TND	FKP Falkland Islands Pound	0.255782	View
47	TND	GBP Pound Sterling	0.254027	View
48	TND	GEL Lari	0.924229	View
49	TND	GHS Ghana Cedi	3.8054	View
50	TND	GIP Gibraltar Pound	0.255782	View
51	TND	GMD Dalasi	25.3039	View
52	TND	GNF Guinea Franc	3021.84	View
53	TND	GTQ Quetzal	2.6330	View
54	TND	GYD Guyana Dollar	72.0535	View
55	TND	HKD Hong Kong Dollar	2.6967	View
56	TND	HNL Lempira	9.1473	View
57	TND	HRK Croatian Kuna	2.2011	View
58	TND	HTG Gourde	45.1161	View
59	TND	HUF Forint	106.6195	View
60	TND	IDR Rupiah	5904.73	View
61	TND	ILS New Israeli Sheqel	1.0343	View
62	TND	INR Indian Rupee	32.1628	View
63	TND	IQD Iraqi Dinar	451.1628	View
64	TND	IRR Iranian Rial	453032.21	View
65	TND	ISK Iceland Krona	42.0774	View
66	TND	JMD Jamaican Dollar	54.3822	View
67	TND	JOD Jordanian Dinar	0.244050	View
68	TND	JPY Yen	54.7620	View
69	TND	KES Kenyan Shilling	44.5484	View
70	TND	KGS Som	30.1018	View
71	TND	KHR Riel	1381.74	View
72	TND	KMF Comoro Franc	143.8827	View
73	TND	KPW North Korean Won	309.7861	View
74	TND	KRW Won	508.4415	View
75	TND	KWD Kuwaiti Dinar	0.106321	View
76	TND	KYD Cayman Islands Dollar	0.287005	View
77	TND	KZT Tenge	163.6290	View
78	TND	LAK Kip	7567.06	View
79	TND	LBP Lebanese Pound	30840.42	View
80	TND	LKR Sri Lanka Rupee	108.8688	View
81	TND	LRD Liberian Dollar	63.4875	View
82	TND	LSL Loti	5.6396	View
83	TND	LTL Lithuanian Litas	1.0164	View
84	TND	LVL Latvian Lats	0.208213	View
85	TND	LYD Libyan Dinar	2.1816	View
86	TND	MAD Moroccan Dirham	3.1817	View
87	TND	MDL Moldovan Leu	5.8978	View
88	TND	MGA Malagasy Ariary	1424.07	View
89	TND	MKD Denar	18.0108	View
90	TND	MMK Kyat	722.8416	View
91	TND	MNT Tugrik	1230.77	View
92	TND	MOP Pataca	2.7788	View
93	TND	MUR Mauritius Rupee	15.9337	View
94	TND	MVR Rufiyaa	5.3217	View
95	TND	MWK Kwacha	597.1882	View
96	TND	MXN Mexican Peso	5.9568	View
97	TND	MYR Malaysian Ringgit	1.3614	View
98	TND	MZN Mozambique Metical	22.0144	View
99	TND	NAD Namibia Dollar	5.6396	View
100	TND	NGN Naira	465.4671	View
101	TND	NIO Cordoba Oro	12.6733	View
102	TND	NOK Norwegian Krone	3.2493	View
103	TND	NPR Nepalese Rupee	51.2853	View
104	TND	NZD New Zealand Dollar	0.583765	View
105	TND	OMR Rial Omani	0.132869	View
106	TND	PAB Balboa	0.344402	View
107	TND	PEN Sol	1.1767	View
108	TND	PGK Kina	1.4928	View
109	TND	PHP Philippine Peso	20.6863	View
110	TND	PKR Pakistan Rupee	96.8076	View
111	TND	PLN Zloty	1.2393	View
112	TND	PYG Guarani	2203.53	View
113	TND	QAR Qatari Rial	1.2555	View
114	TND	RON New Romanian Leu	1.4876	View
115	TND	RSD Serbian Dinar	34.3077	View
116	TND	RUB Russian Ruble	25.9456	View
117	TND	RWF Rwanda Franc	504.3520	View
118	TND	SAR Saudi Riyal	1.2946	View
119	TND	SBD Solomon Islands Dollar	2.7729	View
120	TND	SCR Seychelles Rupee	4.8577	View
121	TND	SDG Sudanese Pound	206.8742	View
122	TND	SEK Swedish Krona	3.1704	View
123	TND	SGD Singapore Dollar	0.438043	View
124	TND	SHP Saint Helena Pound	0.256992	View
125	TND	SLL Leone	7218.05	View
126	TND	SOS Somali Shilling	196.8245	View
127	TND	SRD Surinam Dollar	12.8840	View
128	TND	STD Dobra	7124.59	View
129	TND	SVC El Salvador Colon	3.0134	View
130	TND	SYP Syrian Pound	38.0811	View
131	TND	SZL Lilangeni	5.6379	View
132	TND	THB Baht	11.0477	View
133	TND	TJS Somoni	3.2614	View
134	TND	TMT Turkmenistan New Manat	1.2065	View
135	TND	TOP Pa’anga	0.810916	View
136	TND	TRY Turkish Lira	15.3903	View
137	TND	TTD Trinidad and Tobago Dollar	2.3402	View
138	TND	TWD New Taiwan Dollar	10.8898	View
139	TND	TZS Tanzanian Shilling	895.1551	View
140	TND	UAH Hryvnia	14.9855	View
141	TND	UGX Uganda Shilling	1277.82	View
142	TND	USD US Dollar	0.344216	View
143	TND	UYU Peso Uruguayo	13.8582	View
144	TND	UZS Uzbekistan Sum	4182.61	View
145	TND	VND Dong	9094.95	View
146	TND	VUV Vatu	40.8321	View
147	TND	WST Tala	0.932190	View
148	TND	XAF CFA Franc BEAC	191.4987	View
149	TND	XCD East Caribbean Dollar	0.930262	View
150	TND	XOF CFA Franc BCEAO	191.4971	View
151	TND	XPF CFP Franc	34.9211	View
152	TND	YER Yemeni Rial	82.1043	View
153	TND	ZAR Rand	5.6503	View
154	TND	ZMW Zambian Kwacha	6.5864	View
155	TND	ZWL Zimbabwe Dollar	110.8376	View

1 TND = Rate shown in target currency as of Apr 15, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation