¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.525169	View
2	CNY	AFN Afghani	9.3748	View
3	CNY	ALL Lek	11.7749	View
4	CNY	AMD Armenian Dram	54.5264	View
5	CNY	ANG Netherlands Antillean Guilder	0.257595	View
6	CNY	AOA Kwanza	131.7157	View
7	CNY	ARS Argentine Peso	207.3677	View
8	CNY	AUD Australian Dollar	0.213582	View
9	CNY	AWG Aruban Florin	0.255945	View
10	CNY	AZN Azerbaijanian Manat	0.243071	View
11	CNY	BAM Convertible Mark	0.237735	View
12	CNY	BBD Barbados Dollar	0.285972	View
13	CNY	BDT Taka	17.4899	View
14	CNY	BGN Bulgarian Lev	0.237735	View
15	CNY	BHD Bahraini Dinar	0.054036	View
16	CNY	BIF Burundi Franc	423.4538	View
17	CNY	BMD Bermudian Dollar	0.142986	View
18	CNY	BND Brunei Dollar	0.183592	View
19	CNY	BOB Boliviano	0.990689	View
20	CNY	BRL Brazilian Real	0.777609	View
21	CNY	BSD Bahamian Dollar	0.142986	View
22	CNY	BTN Ngultrum	12.8593	View
23	CNY	BWP Pula	1.9569	View
24	CNY	BYN Belarussian Ruble	0.419846	View
25	CNY	BZD Belize Dollar	0.287986	View
26	CNY	CAD Canadian Dollar	0.196369	View
27	CNY	CDF Congolese Franc	324.4218	View
28	CNY	CHF Swiss Franc	0.113403	View
29	CNY	CLP Chilean Peso	128.6982	View
30	CNY	COP Colombian Peso	539.3793	View
31	CNY	CRC Costa Rican Colon	71.1568	View
32	CNY	CUC Peso Convertible	0.142986	View
33	CNY	CUP Cuban Peso	3.4316	View
34	CNY	CVE Cape Verde Escudo	13.4035	View
35	CNY	CZK Czech Koruna	2.9494	View
36	CNY	DJF Djibouti Franc	25.4478	View
37	CNY	DKK Danish Krone	0.911202	View
38	CNY	DOP Dominican Peso	9.0196	View
39	CNY	DZD Algerian Dinar	18.5188	View
40	CNY	EGP Egyptian Pound	6.8189	View
41	CNY	ERN Nakfa	2.1448	View
42	CNY	ETB Ethiopian Birr	22.2048	View
43	CNY	EUR Euro	0.121991	View
44	CNY	FJD Fiji Dollar	0.325870	View
45	CNY	FKP Falkland Islands Pound	0.105994	View
46	CNY	GBP Pound Sterling	0.106364	View
47	CNY	GEL Lari	0.384873	View
48	CNY	GHS Ghana Cedi	1.4963	View
49	CNY	GIP Gibraltar Pound	0.105994	View
50	CNY	GMD Dalasi	10.5753	View
51	CNY	GNF Guinea Franc	1252.00	View
52	CNY	GTQ Quetzal	1.0964	View
53	CNY	GYD Guyana Dollar	29.9178	View
54	CNY	HKD Hong Kong Dollar	1.1141	View
55	CNY	HNL Lempira	3.7713	View
56	CNY	HRK Croatian Kuna	0.915833	View
57	CNY	HTG Gourde	18.7945	View
58	CNY	HUF Forint	46.7935	View
59	CNY	IDR Rupiah	2390.18	View
60	CNY	ILS New Israeli Sheqel	0.453978	View
61	CNY	INR Indian Rupee	12.8968	View
62	CNY	IQD Iraqi Dinar	187.4041	View
63	CNY	IRR Iranian Rial	6001.49	View
64	CNY	ISK Iceland Krona	17.9815	View
65	CNY	JMD Jamaican Dollar	22.7298	View
66	CNY	JOD Jordanian Dinar	0.101377	View
67	CNY	JPY Yen	22.4391	View
68	CNY	KES Kenyan Shilling	18.4483	View
69	CNY	KGS Som	12.4988	View
70	CNY	KHR Riel	573.4941	View
71	CNY	KMF Comoro Franc	59.7997	View
72	CNY	KPW North Korean Won	128.6898	View
73	CNY	KRW Won	206.5961	View
74	CNY	KWD Kuwaiti Dinar	0.044003	View
75	CNY	KYD Cayman Islands Dollar	0.118607	View
76	CNY	KZT Tenge	72.5288	View
77	CNY	LAK Kip	3092.51	View
78	CNY	LBP Lebanese Pound	12866.15	View
79	CNY	LKR Sri Lanka Rupee	44.3252	View
80	CNY	LRD Liberian Dollar	25.5135	View
81	CNY	LSL Loti	2.3655	View
82	CNY	LTL Lithuanian Litas	0.419694	View
83	CNY	LVL Latvian Lats	0.085426	View
84	CNY	LYD Libyan Dinar	0.774810	View
85	CNY	MAD Moroccan Dirham	1.3065	View
86	CNY	MDL Moldovan Leu	2.4030	View
87	CNY	MGA Malagasy Ariary	656.4798	View
88	CNY	MKD Denar	7.4918	View
89	CNY	MMK Kyat	300.2576	View
90	CNY	MNT Tugrik	508.9830	View
91	CNY	MOP Pataca	1.1473	View
92	CNY	MRO Ouguiya	56.9695	View
93	CNY	MUR Mauritius Rupee	6.6041	View
94	CNY	MVR Rufiyaa	2.2104	View
95	CNY	MWK Kwacha	248.0392	View
96	CNY	MXN Mexican Peso	2.5652	View
97	CNY	MYR Malaysian Ringgit	0.579666	View
98	CNY	MZN Mozambique Metical	9.1300	View
99	CNY	NAD Namibia Dollar	2.3655	View
100	CNY	NGN Naira	206.6227	View
101	CNY	NIO Cordoba Oro	5.2610	View
102	CNY	NOK Norwegian Krone	1.4393	View
103	CNY	NPR Nepalese Rupee	20.5846	View
104	CNY	NZD New Zealand Dollar	0.247849	View
105	CNY	OMR Rial Omani	0.055191	View
106	CNY	PAB Balboa	0.142986	View
107	CNY	PEN Sol	0.477746	View
108	CNY	PGK Kina	0.613086	View
109	CNY	PHP Philippine Peso	8.4144	View
110	CNY	PKR Pakistan Rupee	40.5728	View
111	CNY	PLN Zloty	0.513864	View
112	CNY	PYG Guarani	952.1805	View
113	CNY	QAR Qatari Rial	0.520469	View
114	CNY	RON New Romanian Leu	0.620875	View
115	CNY	RSD Serbian Dinar	14.2602	View
116	CNY	RUB Russian Ruble	11.2742	View
117	CNY	RWF Rwanda Franc	208.2328	View
118	CNY	SAR Saudi Riyal	0.537561	View
119	CNY	SBD Solomon Islands Dollar	1.1617	View
120	CNY	SCR Seychelles Rupee	2.1684	View
121	CNY	SDG Sudanese Pound	85.7382	View
122	CNY	SEK Swedish Krona	1.3185	View
123	CNY	SGD Singapore Dollar	0.183926	View
124	CNY	SHP Saint Helena Pound	0.105994	View
125	CNY	SLL Leone	3263.64	View
126	CNY	SOS Somali Shilling	81.3939	View
127	CNY	SRD Surinam Dollar	5.4456	View
128	CNY	STD Dobra	2996.90	View
129	CNY	SVC El Salvador Colon	1.2511	View
130	CNY	SYP Syrian Pound	1580.97	View
131	CNY	SZL Lilangeni	2.3655	View
132	CNY	THB Baht	4.4883	View
133	CNY	TJS Somoni	1.3202	View
134	CNY	TMT Turkmenistan New Manat	0.500357	View
135	CNY	TND Tunisian Dinar	0.412304	View
136	CNY	TOP Pa’anga	0.341892	View
137	CNY	TRY Turkish Lira	6.1524	View
138	CNY	TTD Trinidad and Tobago Dollar	0.970853	View
139	CNY	TWD New Taiwan Dollar	4.4918	View
140	CNY	TZS Tanzanian Shilling	351.2595	View
141	CNY	UAH Hryvnia	6.0413	View
142	CNY	UGX Uganda Shilling	517.6157	View
143	CNY	USD US Dollar	0.142986	View
144	CNY	UYU Peso Uruguayo	5.5853	View
145	CNY	UZS Uzbekistan Sum	1718.46	View
146	CNY	VEF Bolivar	4282669.70	View
147	CNY	VND Dong	3769.89	View
148	CNY	VUV Vatu	17.3599	View
149	CNY	WST Tala	0.396003	View
150	CNY	XAF CFA Franc BEAC	79.7329	View
151	CNY	XCD East Caribbean Dollar	0.386924	View
152	CNY	XOF CFA Franc BCEAO	79.9024	View
153	CNY	XPF CFP Franc	14.5238	View
154	CNY	YER Yemeni Rial	34.0871	View
155	CNY	ZAR Rand	2.3613	View
156	CNY	ZMW Zambian Kwacha	3.1816	View
157	CNY	ZWL Zimbabwe Dollar	9284.43	View

1 CNY = Rate shown in target currency as of Jan 2, 2026

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation