£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9793	View
2	GBP	AFN Afghani	92.4430	View
3	GBP	ALL Lek	112.0957	View
4	GBP	AMD Armenian Dram	526.2806	View
5	GBP	ANG Netherlands Antillean Guilder	2.4364	View
6	GBP	AOA Kwanza	1237.14	View
7	GBP	ARS Argentine Peso	1969.26	View
8	GBP	AUD Australian Dollar	2.0392	View
9	GBP	AWG Aruban Florin	2.4268	View
10	GBP	AZN Azerbaijanian Manat	2.2722	View
11	GBP	BAM Convertible Mark	2.2596	View
12	GBP	BBD Barbados Dollar	2.7115	View
13	GBP	BDT Taka	165.0773	View
14	GBP	BGN Bulgarian Lev	2.2596	View
15	GBP	BHD Bahraini Dinar	0.509755	View
16	GBP	BIF Burundi Franc	4000.44	View
17	GBP	BMD Bermudian Dollar	1.3557	View
18	GBP	BND Brunei Dollar	1.7315	View
19	GBP	BOB Boliviano	9.3766	View
20	GBP	BRL Brazilian Real	7.2623	View
21	GBP	BSD Bahamian Dollar	1.3557	View
22	GBP	BTN Ngultrum	119.6842	View
23	GBP	BWP Pula	19.2736	View
24	GBP	BYN Belarussian Ruble	4.5910	View
25	GBP	BZD Belize Dollar	2.7292	View
26	GBP	CAD Canadian Dollar	1.8768	View
27	GBP	CDF Congolese Franc	3874.20	View
28	GBP	CHF Swiss Franc	1.0800	View
29	GBP	CLP Chilean Peso	1294.04	View
30	GBP	CNY Yuan Renminbi	9.5900	View
31	GBP	COP Colombian Peso	5283.34	View
32	GBP	CRC Costa Rican Colon	683.2899	View
33	GBP	CUC Peso Convertible	1.3557	View
34	GBP	CUP Cuban Peso	32.4448	View
35	GBP	CVE Cape Verde Escudo	127.3984	View
36	GBP	CZK Czech Koruna	28.1213	View
37	GBP	DJF Djibouti Franc	242.0063	View
38	GBP	DKK Danish Krone	8.6265	View
39	GBP	DOP Dominican Peso	85.3821	View
40	GBP	DZD Algerian Dinar	176.0149	View
41	GBP	EGP Egyptian Pound	65.2761	View
42	GBP	ERN Nakfa	20.3360	View
43	GBP	ETB Ethiopian Birr	194.6082	View
44	GBP	EUR Euro	1.1556	View
45	GBP	FJD Fiji Dollar	3.0447	View
46	GBP	FKP Falkland Islands Pound	0.999917	View
47	GBP	GEL Lari	3.6584	View
48	GBP	GHS Ghana Cedi	16.5211	View
49	GBP	GIP Gibraltar Pound	0.999917	View
50	GBP	GMD Dalasi	98.1870	View
51	GBP	GNF Guinea Franc	11759.96	View
52	GBP	GTQ Quetzal	10.3829	View
53	GBP	GYD Guyana Dollar	283.5185	View
54	GBP	HKD Hong Kong Dollar	10.5471	View
55	GBP	HNL Lempira	35.4131	View
56	GBP	HRK Croatian Kuna	8.7048	View
57	GBP	HTG Gourde	178.1440	View
58	GBP	HUF Forint	451.7488	View
59	GBP	IDR Rupiah	22264.54	View
60	GBP	ILS New Israeli Sheqel	4.5228	View
61	GBP	INR Indian Rupee	119.7689	View
62	GBP	IQD Iraqi Dinar	1776.14	View
63	GBP	IRR Iranian Rial	56949.74	View
64	GBP	ISK Iceland Krona	165.4430	View
65	GBP	JMD Jamaican Dollar	217.2892	View
66	GBP	JOD Jordanian Dinar	0.961214	View
67	GBP	JPY Yen	200.2264	View
68	GBP	KES Kenyan Shilling	175.1439	View
69	GBP	KGS Som	118.5757	View
70	GBP	KHR Riel	5419.66	View
71	GBP	KMF Comoro Franc	568.3859	View
72	GBP	KPW North Korean Won	1220.17	View
73	GBP	KRW Won	1865.98	View
74	GBP	KWD Kuwaiti Dinar	0.414287	View
75	GBP	KYD Cayman Islands Dollar	1.1132	View
76	GBP	KZT Tenge	733.3333	View
77	GBP	LAK Kip	29352.14	View
78	GBP	LBP Lebanese Pound	121654.07	View
79	GBP	LKR Sri Lanka Rupee	404.4517	View
80	GBP	LRD Liberian Dollar	251.6986	View
81	GBP	LSL Loti	23.5626	View
82	GBP	LTL Lithuanian Litas	3.9891	View
83	GBP	LVL Latvian Lats	0.811967	View
84	GBP	LYD Libyan Dinar	7.3333	View
85	GBP	MAD Moroccan Dirham	12.0978	View
86	GBP	MDL Moldovan Leu	22.5385	View
87	GBP	MGA Malagasy Ariary	5846.06	View
88	GBP	MKD Denar	71.1307	View
89	GBP	MMK Kyat	2846.52	View
90	GBP	MNT Tugrik	4874.39	View
91	GBP	MOP Pataca	10.8617	View
92	GBP	MRO Ouguiya	540.8267	View
93	GBP	MUR Mauritius Rupee	61.6020	View
94	GBP	MVR Rufiyaa	20.8171	View
95	GBP	MWK Kwacha	2354.03	View
96	GBP	MXN Mexican Peso	25.0248	View
97	GBP	MYR Malaysian Ringgit	5.7108	View
98	GBP	MZN Mozambique Metical	86.5884	View
99	GBP	NAD Namibia Dollar	23.5626	View
100	GBP	NGN Naira	2040.10	View
101	GBP	NIO Cordoba Oro	49.7622	View
102	GBP	NOK Norwegian Krone	13.3819	View
103	GBP	NPR Nepalese Rupee	191.5845	View
104	GBP	NZD New Zealand Dollar	2.2763	View
105	GBP	OMR Rial Omani	0.518245	View
106	GBP	PAB Balboa	1.3557	View
107	GBP	PEN Sol	4.7346	View
108	GBP	PGK Kina	5.5742	View
109	GBP	PHP Philippine Peso	77.5221	View
110	GBP	PKR Pakistan Rupee	379.1304	View
111	GBP	PLN Zloty	4.9179	View
112	GBP	PYG Guarani	9695.85	View
113	GBP	QAR Qatari Rial	4.9349	View
114	GBP	RON New Romanian Leu	5.8534	View
115	GBP	RSD Serbian Dinar	135.3481	View
116	GBP	RUB Russian Ruble	113.9410	View
117	GBP	RWF Rwanda Franc	1963.17	View
118	GBP	SAR Saudi Riyal	5.0563	View
119	GBP	SBD Solomon Islands Dollar	11.1333	View
120	GBP	SCR Seychelles Rupee	20.1094	View
121	GBP	SDG Sudanese Pound	813.2124	View
122	GBP	SEK Swedish Krona	12.6416	View
123	GBP	SGD Singapore Dollar	1.7398	View
124	GBP	SHP Saint Helena Pound	0.999917	View
125	GBP	SLL Leone	30856.39	View
126	GBP	SOS Somali Shilling	775.0310	View
127	GBP	SRD Surinam Dollar	53.3343	View
128	GBP	STD Dobra	28494.18	View
129	GBP	SVC El Salvador Colon	11.8627	View
130	GBP	SYP Syrian Pound	17626.97	View
131	GBP	SZL Lilangeni	23.5626	View
132	GBP	THB Baht	43.0134	View
133	GBP	TJS Somoni	12.8519	View
134	GBP	TMT Turkmenistan New Manat	4.7483	View
135	GBP	TND Tunisian Dinar	3.9418	View
136	GBP	TOP Pa’anga	3.2076	View
137	GBP	TRY Turkish Lira	56.0642	View
138	GBP	TTD Trinidad and Tobago Dollar	9.1774	View
139	GBP	TWD New Taiwan Dollar	40.6845	View
140	GBP	TZS Tanzanian Shilling	3284.79	View
141	GBP	UAH Hryvnia	55.9754	View
142	GBP	UGX Uganda Shilling	4757.56	View
143	GBP	USD US Dollar	1.3557	View
144	GBP	UYU Peso Uruguayo	54.4114	View
145	GBP	UZS Uzbekistan Sum	16873.72	View
146	GBP	VEF Bolivar	21648776.29	View
147	GBP	VND Dong	35476.41	View
148	GBP	VUV Vatu	158.1642	View
149	GBP	WST Tala	3.7255	View
150	GBP	XAF CFA Franc BEAC	757.8479	View
151	GBP	XCD East Caribbean Dollar	3.6617	View
152	GBP	XOF CFA Franc BCEAO	757.8479	View
153	GBP	XPF CFP Franc	136.8018	View
154	GBP	YER Yemeni Rial	324.8447	View
155	GBP	ZAR Rand	23.5624	View
156	GBP	ZMW Zambian Kwacha	32.1723	View
157	GBP	ZWL Zimbabwe Dollar	90639.34	View

1 GBP = Rate shown in target currency as of Sep 14, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation