CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6106	View
2	CHF	AFN Afghani	85.5992	View
3	CHF	ALL Lek	103.7969	View
4	CHF	AMD Armenian Dram	487.3187	View
5	CHF	ANG Netherlands Antillean Guilder	2.2560	View
6	CHF	AOA Kwanza	1145.55	View
7	CHF	ARS Argentine Peso	1823.47	View
8	CHF	AUD Australian Dollar	1.8882	View
9	CHF	AWG Aruban Florin	2.2471	View
10	CHF	AZN Azerbaijanian Manat	2.1040	View
11	CHF	BAM Convertible Mark	2.0923	View
12	CHF	BBD Barbados Dollar	2.5107	View
13	CHF	BDT Taka	152.8562	View
14	CHF	BGN Bulgarian Lev	2.0923	View
15	CHF	BHD Bahraini Dinar	0.472016	View
16	CHF	BIF Burundi Franc	3704.28	View
17	CHF	BMD Bermudian Dollar	1.2554	View
18	CHF	BND Brunei Dollar	1.6033	View
19	CHF	BOB Boliviano	8.6824	View
20	CHF	BRL Brazilian Real	6.7246	View
21	CHF	BSD Bahamian Dollar	1.2554	View
22	CHF	BTN Ngultrum	110.8237	View
23	CHF	BWP Pula	17.8467	View
24	CHF	BYN Belarussian Ruble	4.2511	View
25	CHF	BZD Belize Dollar	2.5271	View
26	CHF	CAD Canadian Dollar	1.7379	View
27	CHF	CDF Congolese Franc	3587.38	View
28	CHF	CLP Chilean Peso	1198.24	View
29	CHF	CNY Yuan Renminbi	8.8800	View
30	CHF	COP Colombian Peso	4892.21	View
31	CHF	CRC Costa Rican Colon	632.7042	View
32	CHF	CUC Peso Convertible	1.2554	View
33	CHF	CUP Cuban Peso	30.0428	View
34	CHF	CVE Cape Verde Escudo	117.9668	View
35	CHF	CZK Czech Koruna	26.0394	View
36	CHF	DJF Djibouti Franc	224.0900	View
37	CHF	DKK Danish Krone	7.9879	View
38	CHF	DOP Dominican Peso	79.0610	View
39	CHF	DZD Algerian Dinar	162.9840	View
40	CHF	EGP Egyptian Pound	60.4435	View
41	CHF	ERN Nakfa	18.8305	View
42	CHF	ETB Ethiopian Birr	180.2009	View
43	CHF	EUR Euro	1.0701	View
44	CHF	FJD Fiji Dollar	2.8193	View
45	CHF	FKP Falkland Islands Pound	0.925891	View
46	CHF	GBP Pound Sterling	0.925967	View
47	CHF	GEL Lari	3.3875	View
48	CHF	GHS Ghana Cedi	15.2980	View
49	CHF	GIP Gibraltar Pound	0.925891	View
50	CHF	GMD Dalasi	90.9180	View
51	CHF	GNF Guinea Franc	10889.34	View
52	CHF	GTQ Quetzal	9.6142	View
53	CHF	GYD Guyana Dollar	262.5289	View
54	CHF	HKD Hong Kong Dollar	9.7663	View
55	CHF	HNL Lempira	32.7914	View
56	CHF	HRK Croatian Kuna	8.0604	View
57	CHF	HTG Gourde	164.9556	View
58	CHF	HUF Forint	418.3047	View
59	CHF	IDR Rupiah	20616.24	View
60	CHF	ILS New Israeli Sheqel	4.1879	View
61	CHF	INR Indian Rupee	110.9021	View
62	CHF	IQD Iraqi Dinar	1644.64	View
63	CHF	IRR Iranian Rial	52733.60	View
64	CHF	ISK Iceland Krona	153.1948	View
65	CHF	JMD Jamaican Dollar	201.2027	View
66	CHF	JOD Jordanian Dinar	0.890053	View
67	CHF	JPY Yen	185.4031	View
68	CHF	KES Kenyan Shilling	162.1775	View
69	CHF	KGS Som	109.7972	View
70	CHF	KHR Riel	5018.43	View
71	CHF	KMF Comoro Franc	526.3068	View
72	CHF	KPW North Korean Won	1129.84	View
73	CHF	KRW Won	1727.83	View
74	CHF	KWD Kuwaiti Dinar	0.383617	View
75	CHF	KYD Cayman Islands Dollar	1.0308	View
76	CHF	KZT Tenge	679.0427	View
77	CHF	LAK Kip	27179.12	View
78	CHF	LBP Lebanese Pound	112647.71	View
79	CHF	LKR Sri Lanka Rupee	374.5091	View
80	CHF	LRD Liberian Dollar	233.0647	View
81	CHF	LSL Loti	21.8182	View
82	CHF	LTL Lithuanian Litas	3.6938	View
83	CHF	LVL Latvian Lats	0.751855	View
84	CHF	LYD Libyan Dinar	6.7904	View
85	CHF	MAD Moroccan Dirham	11.2022	View
86	CHF	MDL Moldovan Leu	20.8699	View
87	CHF	MGA Malagasy Ariary	5413.26	View
88	CHF	MKD Denar	65.8647	View
89	CHF	MMK Kyat	2635.79	View
90	CHF	MNT Tugrik	4513.53	View
91	CHF	MOP Pataca	10.0576	View
92	CHF	MRO Ouguiya	500.7879	View
93	CHF	MUR Mauritius Rupee	57.0415	View
94	CHF	MVR Rufiyaa	19.2760	View
95	CHF	MWK Kwacha	2179.75	View
96	CHF	MXN Mexican Peso	23.1721	View
97	CHF	MYR Malaysian Ringgit	5.2880	View
98	CHF	MZN Mozambique Metical	80.1780	View
99	CHF	NAD Namibia Dollar	21.8182	View
100	CHF	NGN Naira	1889.07	View
101	CHF	NIO Cordoba Oro	46.0782	View
102	CHF	NOK Norwegian Krone	12.3912	View
103	CHF	NPR Nepalese Rupee	177.4010	View
104	CHF	NZD New Zealand Dollar	2.1078	View
105	CHF	OMR Rial Omani	0.479878	View
106	CHF	PAB Balboa	1.2554	View
107	CHF	PEN Sol	4.3841	View
108	CHF	PGK Kina	5.1615	View
109	CHF	PHP Philippine Peso	71.7829	View
110	CHF	PKR Pakistan Rupee	351.0624	View
111	CHF	PLN Zloty	4.5538	View
112	CHF	PYG Guarani	8978.04	View
113	CHF	QAR Qatari Rial	4.5695	View
114	CHF	RON New Romanian Leu	5.4201	View
115	CHF	RSD Serbian Dinar	125.3279	View
116	CHF	RUB Russian Ruble	105.5056	View
117	CHF	RWF Rwanda Franc	1817.83	View
118	CHF	SAR Saudi Riyal	4.6819	View
119	CHF	SBD Solomon Islands Dollar	10.3091	View
120	CHF	SCR Seychelles Rupee	18.6207	View
121	CHF	SDG Sudanese Pound	753.0082	View
122	CHF	SEK Swedish Krona	11.7057	View
123	CHF	SGD Singapore Dollar	1.6110	View
124	CHF	SHP Saint Helena Pound	0.925891	View
125	CHF	SLL Leone	28572.02	View
126	CHF	SOS Somali Shilling	717.6534	View
127	CHF	SRD Surinam Dollar	49.3858	View
128	CHF	STD Dobra	26384.68	View
129	CHF	SVC El Salvador Colon	10.9844	View
130	CHF	SYP Syrian Pound	16322.00	View
131	CHF	SZL Lilangeni	21.8182	View
132	CHF	THB Baht	39.8290	View
133	CHF	TJS Somoni	11.9005	View
134	CHF	TMT Turkmenistan New Manat	4.3968	View
135	CHF	TND Tunisian Dinar	3.6500	View
136	CHF	TOP Pa’anga	2.9702	View
137	CHF	TRY Turkish Lira	51.9136	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4980	View
139	CHF	TWD New Taiwan Dollar	37.6725	View
140	CHF	TZS Tanzanian Shilling	3041.61	View
141	CHF	UAH Hryvnia	51.8314	View
142	CHF	UGX Uganda Shilling	4405.35	View
143	CHF	USD US Dollar	1.2554	View
144	CHF	UYU Peso Uruguayo	50.3832	View
145	CHF	UZS Uzbekistan Sum	15624.51	View
146	CHF	VEF Bolivar	20046061.17	View
147	CHF	VND Dong	32850.00	View
148	CHF	VUV Vatu	146.4549	View
149	CHF	WST Tala	3.4497	View
150	CHF	XAF CFA Franc BEAC	701.7424	View
151	CHF	XCD East Caribbean Dollar	3.3906	View
152	CHF	XOF CFA Franc BCEAO	701.7424	View
153	CHF	XPF CFP Franc	126.6740	View
154	CHF	YER Yemeni Rial	300.7956	View
155	CHF	ZAR Rand	21.8180	View
156	CHF	ZMW Zambian Kwacha	29.7905	View
157	CHF	ZWL Zimbabwe Dollar	83929.07	View

1 CHF = Rate shown in target currency as of Sep 14, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation