₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.1009	View
2	ILS	AFN Afghani	20.4395	View
3	ILS	ALL Lek	24.7847	View
4	ILS	AMD Armenian Dram	116.3625	View
5	ILS	ANG Netherlands Antillean Guilder	0.538701	View
6	ILS	AOA Kwanza	273.5358	View
7	ILS	ARS Argentine Peso	435.4106	View
8	ILS	AUD Australian Dollar	0.450873	View
9	ILS	AWG Aruban Florin	0.536565	View
10	ILS	AZN Azerbaijanian Manat	0.502388	View
11	ILS	BAM Convertible Mark	0.499612	View
12	ILS	BBD Barbados Dollar	0.599514	View
13	ILS	BDT Taka	36.4992	View
14	ILS	BGN Bulgarian Lev	0.499612	View
15	ILS	BHD Bahraini Dinar	0.112708	View
16	ILS	BIF Burundi Franc	884.5122	View
17	ILS	BMD Bermudian Dollar	0.299757	View
18	ILS	BND Brunei Dollar	0.382839	View
19	ILS	BOB Boliviano	2.0732	View
20	ILS	BRL Brazilian Real	1.6057	View
21	ILS	BSD Bahamian Dollar	0.299757	View
22	ILS	BTN Ngultrum	26.4626	View
23	ILS	BWP Pula	4.2615	View
24	ILS	BYN Belarussian Ruble	1.0151	View
25	ILS	BZD Belize Dollar	0.603430	View
26	ILS	CAD Canadian Dollar	0.414966	View
27	ILS	CDF Congolese Franc	856.5985	View
28	ILS	CHF Swiss Franc	0.238781	View
29	ILS	CLP Chilean Peso	286.1159	View
30	ILS	CNY Yuan Renminbi	2.1204	View
31	ILS	COP Colombian Peso	1168.17	View
32	ILS	CRC Costa Rican Colon	151.0778	View
33	ILS	CUC Peso Convertible	0.299757	View
34	ILS	CUP Cuban Peso	7.1737	View
35	ILS	CVE Cape Verde Escudo	28.1682	View
36	ILS	CZK Czech Koruna	6.2177	View
37	ILS	DJF Djibouti Franc	53.5084	View
38	ILS	DKK Danish Krone	1.9074	View
39	ILS	DOP Dominican Peso	18.8783	View
40	ILS	DZD Algerian Dinar	38.9175	View
41	ILS	EGP Egyptian Pound	14.4328	View
42	ILS	ERN Nakfa	4.4964	View
43	ILS	ETB Ethiopian Birr	43.0286	View
44	ILS	EUR Euro	0.255512	View
45	ILS	FJD Fiji Dollar	0.673196	View
46	ILS	FKP Falkland Islands Pound	0.221085	View
47	ILS	GBP Pound Sterling	0.221103	View
48	ILS	GEL Lari	0.808876	View
49	ILS	GHS Ghana Cedi	3.6529	View
50	ILS	GIP Gibraltar Pound	0.221085	View
51	ILS	GMD Dalasi	21.7095	View
52	ILS	GNF Guinea Franc	2600.17	View
53	ILS	GTQ Quetzal	2.2957	View
54	ILS	GYD Guyana Dollar	62.6869	View
55	ILS	HKD Hong Kong Dollar	2.3320	View
56	ILS	HNL Lempira	7.8300	View
57	ILS	HRK Croatian Kuna	1.9247	View
58	ILS	HTG Gourde	39.3883	View
59	ILS	HUF Forint	99.8832	View
60	ILS	IDR Rupiah	4922.77	View
61	ILS	INR Indian Rupee	26.4813	View
62	ILS	IQD Iraqi Dinar	392.7100	View
63	ILS	IRR Iranian Rial	12591.79	View
64	ILS	ISK Iceland Krona	36.5800	View
65	ILS	JMD Jamaican Dollar	48.0434	View
66	ILS	JOD Jordanian Dinar	0.212527	View
67	ILS	JPY Yen	44.2708	View
68	ILS	KES Kenyan Shilling	38.7249	View
69	ILS	KGS Som	26.2175	View
70	ILS	KHR Riel	1198.31	View
71	ILS	KMF Comoro Franc	125.6721	View
72	ILS	KPW North Korean Won	269.7848	View
73	ILS	KRW Won	412.5742	View
74	ILS	KWD Kuwaiti Dinar	0.091600	View
75	ILS	KYD Cayman Islands Dollar	0.246123	View
76	ILS	KZT Tenge	162.1426	View
77	ILS	LAK Kip	6489.86	View
78	ILS	LBP Lebanese Pound	26898.14	View
79	ILS	LKR Sri Lanka Rupee	89.4257	View
80	ILS	LRD Liberian Dollar	55.6515	View
81	ILS	LSL Loti	5.2098	View
82	ILS	LTL Lithuanian Litas	0.882010	View
83	ILS	LVL Latvian Lats	0.179528	View
84	ILS	LYD Libyan Dinar	1.6214	View
85	ILS	MAD Moroccan Dirham	2.6749	View
86	ILS	MDL Moldovan Leu	4.9833	View
87	ILS	MGA Malagasy Ariary	1292.58	View
88	ILS	MKD Denar	15.7272	View
89	ILS	MMK Kyat	629.3756	View
90	ILS	MNT Tugrik	1077.75	View
91	ILS	MOP Pataca	2.4016	View
92	ILS	MRO Ouguiya	119.5787	View
93	ILS	MUR Mauritius Rupee	13.6204	View
94	ILS	MVR Rufiyaa	4.6027	View
95	ILS	MWK Kwacha	520.4839	View
96	ILS	MXN Mexican Peso	5.5331	View
97	ILS	MYR Malaysian Ringgit	1.2627	View
98	ILS	MZN Mozambique Metical	19.1450	View
99	ILS	NAD Namibia Dollar	5.2098	View
100	ILS	NGN Naira	451.0734	View
101	ILS	NIO Cordoba Oro	11.0026	View
102	ILS	NOK Norwegian Krone	2.9588	View
103	ILS	NPR Nepalese Rupee	42.3600	View
104	ILS	NZD New Zealand Dollar	0.503299	View
105	ILS	OMR Rial Omani	0.114585	View
106	ILS	PAB Balboa	0.299757	View
107	ILS	PEN Sol	1.0468	View
108	ILS	PGK Kina	1.2325	View
109	ILS	PHP Philippine Peso	17.1404	View
110	ILS	PKR Pakistan Rupee	83.8271	View
111	ILS	PLN Zloty	1.0874	View
112	ILS	PYG Guarani	2143.79	View
113	ILS	QAR Qatari Rial	1.0911	View
114	ILS	RON New Romanian Leu	1.2942	View
115	ILS	RSD Serbian Dinar	29.9259	View
116	ILS	RUB Russian Ruble	25.1927	View
117	ILS	RWF Rwanda Franc	434.0627	View
118	ILS	SAR Saudi Riyal	1.1180	View
119	ILS	SBD Solomon Islands Dollar	2.4616	View
120	ILS	SCR Seychelles Rupee	4.4463	View
121	ILS	SDG Sudanese Pound	179.8041	View
122	ILS	SEK Swedish Krona	2.7951	View
123	ILS	SGD Singapore Dollar	0.384671	View
124	ILS	SHP Saint Helena Pound	0.221085	View
125	ILS	SLL Leone	6822.46	View
126	ILS	SOS Somali Shilling	171.3621	View
127	ILS	SRD Surinam Dollar	11.7924	View
128	ILS	STD Dobra	6300.16	View
129	ILS	SVC El Salvador Colon	2.6229	View
130	ILS	SYP Syrian Pound	3897.38	View
131	ILS	SZL Lilangeni	5.2098	View
132	ILS	THB Baht	9.5104	View
133	ILS	TJS Somoni	2.8416	View
134	ILS	TMT Turkmenistan New Manat	1.0499	View
135	ILS	TND Tunisian Dinar	0.871544	View
136	ILS	TOP Pa’anga	0.709220	View
137	ILS	TRY Turkish Lira	12.3960	View
138	ILS	TTD Trinidad and Tobago Dollar	2.0292	View
139	ILS	TWD New Taiwan Dollar	8.9955	View
140	ILS	TZS Tanzanian Shilling	726.2785	View
141	ILS	UAH Hryvnia	12.3764	View
142	ILS	UGX Uganda Shilling	1051.91	View
143	ILS	USD US Dollar	0.299757	View
144	ILS	UYU Peso Uruguayo	12.0306	View
145	ILS	UZS Uzbekistan Sum	3730.84	View
146	ILS	VEF Bolivar	4786620.37	View
147	ILS	VND Dong	7843.96	View
148	ILS	VUV Vatu	34.9707	View
149	ILS	WST Tala	0.823718	View
150	ILS	XAF CFA Franc BEAC	167.5628	View
151	ILS	XCD East Caribbean Dollar	0.809621	View
152	ILS	XOF CFA Franc BCEAO	167.5628	View
153	ILS	XPF CFP Franc	30.2474	View
154	ILS	YER Yemeni Rial	71.8243	View
155	ILS	ZAR Rand	5.2097	View
156	ILS	ZMW Zambian Kwacha	7.1134	View
157	ILS	ZWL Zimbabwe Dollar	20040.68	View

1 ILS = Rate shown in target currency as of Sep 14, 2025

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation