د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2633	View
2	TND	AFN Afghani	23.3991	View
3	TND	ALL Lek	28.4633	View
4	TND	AMD Armenian Dram	131.9040	View
5	TND	ANG Netherlands Antillean Guilder	0.618346	View
6	TND	AOA Kwanza	314.0783	View
7	TND	ARS Argentine Peso	498.7145	View
8	TND	AUD Australian Dollar	0.517441	View
9	TND	AWG Aruban Florin	0.615727	View
10	TND	AZN Azerbaijanian Manat	0.584768	View
11	TND	BAM Convertible Mark	0.573873	View
12	TND	BBD Barbados Dollar	0.687963	View
13	TND	BDT Taka	41.9004	View
14	TND	BGN Bulgarian Lev	0.573873	View
15	TND	BHD Bahraini Dinar	0.129337	View
16	TND	BIF Burundi Franc	1016.68	View
17	TND	BMD Bermudian Dollar	0.343981	View
18	TND	BND Brunei Dollar	0.441500	View
19	TND	BOB Boliviano	2.3764	View
20	TND	BRL Brazilian Real	1.8415	View
21	TND	BSD Bahamian Dollar	0.343981	View
22	TND	BTN Ngultrum	30.3655	View
23	TND	BWP Pula	4.8902	View
24	TND	BYN Belarussian Ruble	1.1644	View
25	TND	BZD Belize Dollar	0.691218	View
26	TND	CAD Canadian Dollar	0.476259	View
27	TND	CDF Congolese Franc	990.2131	View
28	TND	CHF Swiss Franc	0.273998	View
29	TND	CLP Chilean Peso	328.3594	View
30	TND	CNY Yuan Renminbi	2.4506	View
31	TND	COP Colombian Peso	1340.89	View
32	TND	CRC Costa Rican Colon	173.2927	View
33	TND	CUC Peso Convertible	0.343981	View
34	TND	CUP Cuban Peso	8.2559	View
35	TND	CVE Cape Verde Escudo	32.3550	View
36	TND	CZK Czech Koruna	7.1417	View
37	TND	DJF Djibouti Franc	61.3130	View
38	TND	DKK Danish Krone	2.1879	View
39	TND	DOP Dominican Peso	21.7640	View
40	TND	DZD Algerian Dinar	44.6155	View
41	TND	EGP Egyptian Pound	16.5158	View
42	TND	ERN Nakfa	5.1597	View
43	TND	ETB Ethiopian Birr	49.3608	View
44	TND	EUR Euro	0.293416	View
45	TND	FJD Fiji Dollar	0.770182	View
46	TND	FKP Falkland Islands Pound	0.253751	View
47	TND	GBP Pound Sterling	0.253751	View
48	TND	GEL Lari	0.927306	View
49	TND	GHS Ghana Cedi	4.1982	View
50	TND	GIP Gibraltar Pound	0.253751	View
51	TND	GMD Dalasi	24.7450	View
52	TND	GNF Guinea Franc	2980.79	View
53	TND	GTQ Quetzal	2.6372	View
54	TND	GYD Guyana Dollar	71.9647	View
55	TND	HKD Hong Kong Dollar	2.6764	View
56	TND	HNL Lempira	9.0080	View
57	TND	HRK Croatian Kuna	2.2107	View
58	TND	HTG Gourde	45.0112	View
59	TND	HUF Forint	114.5756	View
60	TND	IDR Rupiah	5645.59	View
61	TND	ILS New Israeli Sheqel	1.1471	View
62	TND	INR Indian Rupee	30.3655	View
63	TND	IQD Iraqi Dinar	450.7480	View
64	TND	IRR Iranian Rial	14460.27	View
65	TND	ISK Iceland Krona	41.9810	View
66	TND	JMD Jamaican Dollar	55.1509	View
67	TND	JOD Jordanian Dinar	0.243883	View
68	TND	JPY Yen	50.7944	View
69	TND	KES Kenyan Shilling	44.4065	View
70	TND	KGS Som	30.0855	View
71	TND	KHR Riel	1378.33	View
72	TND	KMF Comoro Franc	144.3515	View
73	TND	KPW North Korean Won	309.6123	View
74	TND	KRW Won	479.1146	View
75	TND	KWD Kuwaiti Dinar	0.105032	View
76	TND	KYD Cayman Islands Dollar	0.286364	View
77	TND	KZT Tenge	186.0270	View
78	TND	LAK Kip	7475.72	View
79	TND	LBP Lebanese Pound	30848.68	View
80	TND	LKR Sri Lanka Rupee	103.8192	View
81	TND	LRD Liberian Dollar	65.3434	View
82	TND	LSL Loti	5.9863	View
83	TND	LTL Lithuanian Litas	1.0131	View
84	TND	LVL Latvian Lats	0.206213	View
85	TND	LYD Libyan Dinar	1.8609	View
86	TND	MAD Moroccan Dirham	3.0999	View
87	TND	MDL Moldovan Leu	5.7149	View
88	TND	MGA Malagasy Ariary	1539.47	View
89	TND	MKD Denar	18.0587	View
90	TND	MMK Kyat	722.2743	View
91	TND	MNT Tugrik	1236.60	View
92	TND	MOP Pataca	2.7567	View
93	TND	MRO Ouguiya	137.3160	View
94	TND	MUR Mauritius Rupee	15.6398	View
95	TND	MVR Rufiyaa	5.2627	View
96	TND	MWK Kwacha	597.6831	View
97	TND	MXN Mexican Peso	6.3456	View
98	TND	MYR Malaysian Ringgit	1.4464	View
99	TND	MZN Mozambique Metical	21.9839	View
100	TND	NAD Namibia Dollar	5.9863	View
101	TND	NGN Naira	516.8113	View
102	TND	NIO Cordoba Oro	12.6304	View
103	TND	NOK Norwegian Krone	3.3934	View
104	TND	NPR Nepalese Rupee	48.6076	View
105	TND	NZD New Zealand Dollar	0.577442	View
106	TND	OMR Rial Omani	0.132051	View
107	TND	PAB Balboa	0.343981	View
108	TND	PEN Sol	1.2012	View
109	TND	PGK Kina	1.4169	View
110	TND	PHP Philippine Peso	19.6612	View
111	TND	PKR Pakistan Rupee	97.6603	View
112	TND	PLN Zloty	1.2478	View
113	TND	PYG Guarani	2464.12	View
114	TND	QAR Qatari Rial	1.2521	View
115	TND	RON New Romanian Leu	1.4853	View
116	TND	RSD Serbian Dinar	34.3508	View
117	TND	RUB Russian Ruble	28.8091	View
118	TND	RWF Rwanda Franc	497.3295	View
119	TND	SAR Saudi Riyal	1.2899	View
120	TND	SBD Solomon Islands Dollar	2.8492	View
121	TND	SCR Seychelles Rupee	5.0545	View
122	TND	SDG Sudanese Pound	206.4914	View
123	TND	SEK Swedish Krona	3.2079	View
124	TND	SGD Singapore Dollar	0.441500	View
125	TND	SHP Saint Helena Pound	0.253751	View
126	TND	SLL Leone	7829.00	View
127	TND	SOS Somali Shilling	196.7464	View
128	TND	SRD Surinam Dollar	13.5455	View
129	TND	STD Dobra	7277.70	View
130	TND	SVC El Salvador Colon	3.0098	View
131	TND	SYP Syrian Pound	4472.60	View
132	TND	SZL Lilangeni	5.9863	View
133	TND	THB Baht	10.8885	View
134	TND	TJS Somoni	3.2541	View
135	TND	TMT Turkmenistan New Manat	1.2032	View
136	TND	TOP Pa’anga	0.816886	View
137	TND	TRY Turkish Lira	14.2177	View
138	TND	TTD Trinidad and Tobago Dollar	2.3295	View
139	TND	TWD New Taiwan Dollar	10.4228	View
140	TND	TZS Tanzanian Shilling	846.9937	View
141	TND	UAH Hryvnia	14.2029	View
142	TND	UGX Uganda Shilling	1207.16	View
143	TND	USD US Dollar	0.343981	View
144	TND	UYU Peso Uruguayo	13.7704	View
145	TND	UZS Uzbekistan Sum	4277.79	View
146	TND	VEF Bolivar	5510420.60	View
147	TND	VND Dong	9100.17	View
148	TND	VUV Vatu	40.8856	View
149	TND	WST Tala	0.944478	View
150	TND	XAF CFA Franc BEAC	192.4687	View
151	TND	XCD East Caribbean Dollar	0.929596	View
152	TND	XOF CFA Franc BCEAO	192.4687	View
153	TND	XPF CFP Franc	35.0139	View
154	TND	YER Yemeni Rial	82.4193	View
155	TND	ZAR Rand	5.9863	View
156	TND	ZMW Zambian Kwacha	8.1691	View
157	TND	ZWL Zimbabwe Dollar	22997.36	View

1 TND = Rate shown in target currency as of Sep 13, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation