G HTG HISTORICAL

Gourde Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028026	View
2	HTG	AFN Afghani	0.527138	View
3	HTG	ALL Lek	0.640652	View
4	HTG	AMD Armenian Dram	2.9276	View
5	HTG	ANG Netherlands Antillean Guilder	0.013725	View
6	HTG	AOA Kwanza	7.0041	View
7	HTG	ARS Argentine Peso	9.7126	View
8	HTG	AUD Australian Dollar	0.011692	View
9	HTG	AWG Aruban Florin	0.013658	View
10	HTG	AZN Azerbaijanian Manat	0.012693	View
11	HTG	BAM Convertible Mark	0.012837	View
12	HTG	BBD Barbados Dollar	0.015260	View
13	HTG	BDT Taka	0.925333	View
14	HTG	BGN Bulgarian Lev	0.012810	View
15	HTG	BHD Bahraini Dinar	0.002847	View
16	HTG	BIF Burundi Franc	22.7003	View
17	HTG	BMD Bermudian Dollar	0.007630	View
18	HTG	BND Brunei Dollar	0.009597	View
19	HTG	BOB Boliviano	0.052666	View
20	HTG	BRL Brazilian Real	0.042376	View
21	HTG	BSD Bahamian Dollar	0.007630	View
22	HTG	BTN Ngultrum	0.656321	View
23	HTG	BWP Pula	0.106063	View
24	HTG	BYN Belarussian Ruble	0.024969	View
25	HTG	BZD Belize Dollar	0.015348	View
26	HTG	CAD Canadian Dollar	0.010469	View
27	HTG	CDF Congolese Franc	22.2046	View
28	HTG	CHF Swiss Franc	0.006106	View
29	HTG	CLP Chilean Peso	7.3595	View
30	HTG	CNY Yuan Renminbi	0.054771	View
31	HTG	COP Colombian Peso	30.6551	View
32	HTG	CRC Costa Rican Colon	3.8469	View
33	HTG	CUC Peso Convertible	0.007630	View
34	HTG	CUP Cuban Peso	0.182690	View
35	HTG	CVE Cape Verde Escudo	0.723776	View
36	HTG	CZK Czech Koruna	0.161274	View
37	HTG	DJF Djibouti Franc	1.3579	View
38	HTG	DKK Danish Krone	0.048884	View
39	HTG	DOP Dominican Peso	0.458474	View
40	HTG	DZD Algerian Dinar	0.994504	View
41	HTG	EGP Egyptian Pound	0.376858	View
42	HTG	ERN Nakfa	0.114457	View
43	HTG	ETB Ethiopian Birr	1.0446	View
44	HTG	EUR Euro	0.006549	View
45	HTG	FJD Fiji Dollar	0.017231	View
46	HTG	FKP Falkland Islands Pound	0.005681	View
47	HTG	GBP Pound Sterling	0.005669	View
48	HTG	GEL Lari	0.020683	View
49	HTG	GHS Ghana Cedi	0.079534	View
50	HTG	GIP Gibraltar Pound	0.005681	View
51	HTG	GMD Dalasi	0.550780	View
52	HTG	GNF Guinea Franc	66.2234	View
53	HTG	GTQ Quetzal	0.058541	View
54	HTG	GYD Guyana Dollar	1.5904	View
55	HTG	HKD Hong Kong Dollar	0.059890	View
56	HTG	HNL Lempira	0.199627	View
57	HTG	HRK Croatian Kuna	0.049454	View
58	HTG	HUF Forint	2.6137	View
59	HTG	IDR Rupiah	124.4165	View
60	HTG	ILS New Israeli Sheqel	0.025622	View
61	HTG	INR Indian Rupee	0.657275	View
62	HTG	IQD Iraqi Dinar	9.9951	View
63	HTG	IRR Iranian Rial	321.4136	View
64	HTG	ISK Iceland Krona	0.930066	View
65	HTG	JMD Jamaican Dollar	1.2208	View
66	HTG	JOD Jordanian Dinar	0.005410	View
67	HTG	JPY Yen	1.1327	View
68	HTG	KES Kenyan Shilling	0.984115	View
69	HTG	KGS Som	0.667445	View
70	HTG	KHR Riel	30.6247	View
71	HTG	KMF Comoro Franc	3.2291	View
72	HTG	KPW North Korean Won	6.8671	View
73	HTG	KRW Won	10.6075	View
74	HTG	KWD Kuwaiti Dinar	0.002330	View
75	HTG	KYD Cayman Islands Dollar	0.006324	View
76	HTG	KZT Tenge	4.0636	View
77	HTG	LAK Kip	164.2081	View
78	HTG	LBP Lebanese Pound	683.3386	View
79	HTG	LKR Sri Lanka Rupee	2.2595	View
80	HTG	LRD Liberian Dollar	1.5294	View
81	HTG	LSL Loti	0.135916	View
82	HTG	LTL Lithuanian Litas	0.022663	View
83	HTG	LVL Latvian Lats	0.004612	View
84	HTG	LYD Libyan Dinar	0.041374	View
85	HTG	MAD Moroccan Dirham	0.068085	View
86	HTG	MDL Moldovan Leu	0.129415	View
87	HTG	MGA Malagasy Ariary	33.1947	View
88	HTG	MKD Denar	0.404330	View
89	HTG	MMK Kyat	16.0212	View
90	HTG	MNT Tugrik	27.3626	View
91	HTG	MOP Pataca	0.061688	View
92	HTG	MRO Ouguiya	3.0302	View
93	HTG	MUR Mauritius Rupee	0.348475	View
94	HTG	MVR Rufiyaa	0.117773	View
95	HTG	MWK Kwacha	13.2090	View
96	HTG	MXN Mexican Peso	0.142843	View
97	HTG	MYR Malaysian Ringgit	0.032372	View
98	HTG	MZN Mozambique Metical	0.487408	View
99	HTG	NAD Namibia Dollar	0.135916	View
100	HTG	NGN Naira	11.6449	View
101	HTG	NIO Cordoba Oro	0.280322	View
102	HTG	NOK Norwegian Krone	0.077506	View
103	HTG	NPR Nepalese Rupee	1.0506	View
104	HTG	NZD New Zealand Dollar	0.012767	View
105	HTG	OMR Rial Omani	0.002907	View
106	HTG	PAB Balboa	0.007630	View
107	HTG	PEN Sol	0.026984	View
108	HTG	PGK Kina	0.030632	View
109	HTG	PHP Philippine Peso	0.435107	View
110	HTG	PKR Pakistan Rupee	2.1479	View
111	HTG	PLN Zloty	0.027831	View
112	HTG	PYG Guarani	59.0303	View
113	HTG	QAR Qatari Rial	0.027774	View
114	HTG	RON New Romanian Leu	0.033225	View
115	HTG	RSD Serbian Dinar	0.768750	View
116	HTG	RUB Russian Ruble	0.595055	View
117	HTG	RWF Rwanda Franc	10.9559	View
118	HTG	SAR Saudi Riyal	0.028296	View
119	HTG	SBD Solomon Islands Dollar	0.063239	View
120	HTG	SCR Seychelles Rupee	0.108789	View
121	HTG	SDG Sudanese Pound	4.5823	View
122	HTG	SEK Swedish Krona	0.073688	View
123	HTG	SGD Singapore Dollar	0.009787	View
124	HTG	SHP Saint Helena Pound	0.005681	View
125	HTG	SLL Leone	173.7078	View
126	HTG	SOS Somali Shilling	4.3429	View
127	HTG	SRD Surinam Dollar	0.282357	View
128	HTG	STD Dobra	162.2976	View
129	HTG	SVC El Salvador Colon	0.066766	View
130	HTG	SYP Syrian Pound	99.2100	View
131	HTG	SZL Lilangeni	0.135916	View
132	HTG	THB Baht	0.246847	View
133	HTG	TJS Somoni	0.072964	View
134	HTG	TMT Turkmenistan New Manat	0.026778	View
135	HTG	TND Tunisian Dinar	0.022130	View
136	HTG	TOP Pa’anga	0.017817	View
137	HTG	TRY Turkish Lira	0.307756	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051745	View
139	HTG	TWD New Taiwan Dollar	0.220408	View
140	HTG	TZS Tanzanian Shilling	19.4093	View
141	HTG	UAH Hryvnia	0.318624	View
142	HTG	UGX Uganda Shilling	27.3255	View
143	HTG	USD US Dollar	0.007630	View
144	HTG	UYU Peso Uruguayo	0.307671	View
145	HTG	UZS Uzbekistan Sum	96.8094	View
146	HTG	VEF Bolivar	89344.22	View
147	HTG	VND Dong	197.3942	View
148	HTG	VUV Vatu	0.895795	View
149	HTG	WST Tala	0.021553	View
150	HTG	XAF CFA Franc BEAC	4.3055	View
151	HTG	XCD East Caribbean Dollar	0.020651	View
152	HTG	XOF CFA Franc BCEAO	4.2333	View
153	HTG	XPF CFP Franc	0.770630	View
154	HTG	YER Yemeni Rial	1.8418	View
155	HTG	ZAR Rand	0.135155	View
156	HTG	ZMW Zambian Kwacha	0.176026	View
157	HTG	ZWL Zimbabwe Dollar	511.2576	View

1 HTG = Rate shown in target currency as of Jul 18, 2025

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation