₩ KRW HISTORICAL

Won Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002642	View
2	KRW	AFN Afghani	0.049694	View
3	KRW	ALL Lek	0.060396	View
4	KRW	AMD Armenian Dram	0.275995	View
5	KRW	ANG Netherlands Antillean Guilder	0.001293	View
6	KRW	AOA Kwanza	0.660298	View
7	KRW	ARS Argentine Peso	0.915635	View
8	KRW	AUD Australian Dollar	0.001102	View
9	KRW	AWG Aruban Florin	0.001287	View
10	KRW	AZN Azerbaijanian Manat	0.001196	View
11	KRW	BAM Convertible Mark	0.001210	View
12	KRW	BBD Barbados Dollar	0.001438	View
13	KRW	BDT Taka	0.087234	View
14	KRW	BGN Bulgarian Lev	0.001207	View
15	KRW	BHD Bahraini Dinar	0.000268	View
16	KRW	BIF Burundi Franc	2.1400	View
17	KRW	BMD Bermudian Dollar	0.000719	View
18	KRW	BND Brunei Dollar	0.000904	View
19	KRW	BOB Boliviano	0.004965	View
20	KRW	BRL Brazilian Real	0.003994	View
21	KRW	BSD Bahamian Dollar	0.000719	View
22	KRW	BTN Ngultrum	0.061873	View
23	KRW	BWP Pula	0.009998	View
24	KRW	BYN Belarussian Ruble	0.002353	View
25	KRW	BZD Belize Dollar	0.001446	View
26	KRW	CAD Canadian Dollar	0.000986	View
27	KRW	CDF Congolese Franc	2.0933	View
28	KRW	CHF Swiss Franc	0.000575	View
29	KRW	CLP Chilean Peso	0.693803	View
30	KRW	CNY Yuan Renminbi	0.005163	View
31	KRW	COP Colombian Peso	2.8899	View
32	KRW	CRC Costa Rican Colon	0.362657	View
33	KRW	CUC Peso Convertible	0.000719	View
34	KRW	CUP Cuban Peso	0.017222	View
35	KRW	CVE Cape Verde Escudo	0.068232	View
36	KRW	CZK Czech Koruna	0.015203	View
37	KRW	DJF Djibouti Franc	0.128015	View
38	KRW	DKK Danish Krone	0.004608	View
39	KRW	DOP Dominican Peso	0.043221	View
40	KRW	DZD Algerian Dinar	0.093755	View
41	KRW	EGP Egyptian Pound	0.035527	View
42	KRW	ERN Nakfa	0.010790	View
43	KRW	ETB Ethiopian Birr	0.098478	View
44	KRW	EUR Euro	0.000617	View
45	KRW	FJD Fiji Dollar	0.001624	View
46	KRW	FKP Falkland Islands Pound	0.000535	View
47	KRW	GBP Pound Sterling	0.000534	View
48	KRW	GEL Lari	0.001949	View
49	KRW	GHS Ghana Cedi	0.007498	View
50	KRW	GIP Gibraltar Pound	0.000535	View
51	KRW	GMD Dalasi	0.051923	View
52	KRW	GNF Guinea Franc	6.2431	View
53	KRW	GTQ Quetzal	0.005518	View
54	KRW	GYD Guyana Dollar	0.149933	View
55	KRW	HKD Hong Kong Dollar	0.005646	View
56	KRW	HNL Lempira	0.018819	View
57	KRW	HRK Croatian Kuna	0.004662	View
58	KRW	HTG Gourde	0.094273	View
59	KRW	HUF Forint	0.246406	View
60	KRW	IDR Rupiah	11.7291	View
61	KRW	ILS New Israeli Sheqel	0.002415	View
62	KRW	INR Indian Rupee	0.061963	View
63	KRW	IQD Iraqi Dinar	0.942265	View
64	KRW	IRR Iranian Rial	30.3007	View
65	KRW	ISK Iceland Krona	0.087680	View
66	KRW	JMD Jamaican Dollar	0.115088	View
67	KRW	JOD Jordanian Dinar	0.000510	View
68	KRW	JPY Yen	0.106784	View
69	KRW	KES Kenyan Shilling	0.092775	View
70	KRW	KGS Som	0.062922	View
71	KRW	KHR Riel	2.8871	View
72	KRW	KMF Comoro Franc	0.304419	View
73	KRW	KPW North Korean Won	0.647386	View
74	KRW	KWD Kuwaiti Dinar	0.000219	View
75	KRW	KYD Cayman Islands Dollar	0.000596	View
76	KRW	KZT Tenge	0.383092	View
77	KRW	LAK Kip	15.4804	View
78	KRW	LBP Lebanese Pound	64.4205	View
79	KRW	LKR Sri Lanka Rupee	0.213008	View
80	KRW	LRD Liberian Dollar	0.144182	View
81	KRW	LSL Loti	0.012813	View
82	KRW	LTL Lithuanian Litas	0.002136	View
83	KRW	LVL Latvian Lats	0.000434	View
84	KRW	LYD Libyan Dinar	0.003900	View
85	KRW	MAD Moroccan Dirham	0.006418	View
86	KRW	MDL Moldovan Leu	0.012200	View
87	KRW	MGA Malagasy Ariary	3.1294	View
88	KRW	MKD Denar	0.038117	View
89	KRW	MMK Kyat	1.5104	View
90	KRW	MNT Tugrik	2.5796	View
91	KRW	MOP Pataca	0.005815	View
92	KRW	MRO Ouguiya	0.285668	View
93	KRW	MUR Mauritius Rupee	0.032851	View
94	KRW	MVR Rufiyaa	0.011102	View
95	KRW	MWK Kwacha	1.2453	View
96	KRW	MXN Mexican Peso	0.013466	View
97	KRW	MYR Malaysian Ringgit	0.003051	View
98	KRW	MZN Mozambique Metical	0.045949	View
99	KRW	NAD Namibia Dollar	0.012813	View
100	KRW	NGN Naira	1.0978	View
101	KRW	NIO Cordoba Oro	0.026426	View
102	KRW	NOK Norwegian Krone	0.007306	View
103	KRW	NPR Nepalese Rupee	0.099044	View
104	KRW	NZD New Zealand Dollar	0.001203	View
105	KRW	OMR Rial Omani	0.000274	View
106	KRW	PAB Balboa	0.000719	View
107	KRW	PEN Sol	0.002543	View
108	KRW	PGK Kina	0.002887	View
109	KRW	PHP Philippine Peso	0.041018	View
110	KRW	PKR Pakistan Rupee	0.202485	View
111	KRW	PLN Zloty	0.002623	View
112	KRW	PYG Guarani	5.5650	View
113	KRW	QAR Qatari Rial	0.002618	View
114	KRW	RON New Romanian Leu	0.003132	View
115	KRW	RSD Serbian Dinar	0.072472	View
116	KRW	RUB Russian Ruble	0.056097	View
117	KRW	RWF Rwanda Franc	1.0329	View
118	KRW	SAR Saudi Riyal	0.002667	View
119	KRW	SBD Solomon Islands Dollar	0.005961	View
120	KRW	SCR Seychelles Rupee	0.010255	View
121	KRW	SDG Sudanese Pound	0.431986	View
122	KRW	SEK Swedish Krona	0.006946	View
123	KRW	SGD Singapore Dollar	0.000922	View
124	KRW	SHP Saint Helena Pound	0.000535	View
125	KRW	SLL Leone	16.3760	View
126	KRW	SOS Somali Shilling	0.409417	View
127	KRW	SRD Surinam Dollar	0.026618	View
128	KRW	STD Dobra	15.3003	View
129	KRW	SVC El Salvador Colon	0.006294	View
130	KRW	SYP Syrian Pound	9.3528	View
131	KRW	SZL Lilangeni	0.012813	View
132	KRW	THB Baht	0.023271	View
133	KRW	TJS Somoni	0.006878	View
134	KRW	TMT Turkmenistan New Manat	0.002524	View
135	KRW	TND Tunisian Dinar	0.002086	View
136	KRW	TOP Pa’anga	0.001679	View
137	KRW	TRY Turkish Lira	0.029013	View
138	KRW	TTD Trinidad and Tobago Dollar	0.004878	View
139	KRW	TWD New Taiwan Dollar	0.020778	View
140	KRW	TZS Tanzanian Shilling	1.8298	View
141	KRW	UAH Hryvnia	0.030037	View
142	KRW	UGX Uganda Shilling	2.5761	View
143	KRW	USD US Dollar	0.000719	View
144	KRW	UYU Peso Uruguayo	0.029005	View
145	KRW	UZS Uzbekistan Sum	9.1265	View
146	KRW	VEF Bolivar	8422.76	View
147	KRW	VND Dong	18.6090	View
148	KRW	VUV Vatu	0.084449	View
149	KRW	WST Tala	0.002031	View
150	KRW	XAF CFA Franc BEAC	0.405892	View
151	KRW	XCD East Caribbean Dollar	0.001946	View
152	KRW	XOF CFA Franc BCEAO	0.399083	View
153	KRW	XPF CFP Franc	0.072649	View
154	KRW	YER Yemeni Rial	0.173629	View
155	KRW	ZAR Rand	0.012741	View
156	KRW	ZMW Zambian Kwacha	0.016594	View
157	KRW	ZWL Zimbabwe Dollar	48.1978	View

1 KRW = Rate shown in target currency as of Jul 18, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation