₭ LAK HISTORICAL

Kip Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000170	View
2	LAK	AFN Afghani	0.003210	View
3	LAK	ALL Lek	0.003901	View
4	LAK	AMD Armenian Dram	0.017828	View
5	LAK	ANG Netherlands Antillean Guilder	0.000083	View
6	LAK	AOA Kwanza	0.042653	View
7	LAK	ARS Argentine Peso	0.059148	View
8	LAK	AUD Australian Dollar	0.000071	View
9	LAK	AWG Aruban Florin	0.000083	View
10	LAK	AZN Azerbaijanian Manat	0.000077	View
11	LAK	BAM Convertible Mark	0.000078	View
12	LAK	BBD Barbados Dollar	0.000092	View
13	LAK	BDT Taka	0.005635	View
14	LAK	BGN Bulgarian Lev	0.000078	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.138240	View
17	LAK	BMD Bermudian Dollar	0.000046	View
18	LAK	BND Brunei Dollar	0.000058	View
19	LAK	BOB Boliviano	0.000320	View
20	LAK	BRL Brazilian Real	0.000258	View
21	LAK	BSD Bahamian Dollar	0.000046	View
22	LAK	BTN Ngultrum	0.003996	View
23	LAK	BWP Pula	0.000645	View
24	LAK	BYN Belarussian Ruble	0.000152	View
25	LAK	BZD Belize Dollar	0.000093	View
26	LAK	CAD Canadian Dollar	0.000063	View
27	LAK	CDF Congolese Franc	0.135222	View
28	LAK	CHF Swiss Franc	0.000037	View
29	LAK	CLP Chilean Peso	0.044818	View
30	LAK	CNY Yuan Renminbi	0.000333	View
31	LAK	COP Colombian Peso	0.186684	View
32	LAK	CRC Costa Rican Colon	0.023426	View
33	LAK	CUC Peso Convertible	0.000046	View
34	LAK	CUP Cuban Peso	0.001112	View
35	LAK	CVE Cape Verde Escudo	0.004407	View
36	LAK	CZK Czech Koruna	0.000982	View
37	LAK	DJF Djibouti Franc	0.008269	View
38	LAK	DKK Danish Krone	0.000297	View
39	LAK	DOP Dominican Peso	0.002792	View
40	LAK	DZD Algerian Dinar	0.006056	View
41	LAK	EGP Egyptian Pound	0.002295	View
42	LAK	ERN Nakfa	0.000697	View
43	LAK	ETB Ethiopian Birr	0.006361	View
44	LAK	EUR Euro	0.000039	View
45	LAK	FJD Fiji Dollar	0.000104	View
46	LAK	FKP Falkland Islands Pound	0.000034	View
47	LAK	GBP Pound Sterling	0.000034	View
48	LAK	GEL Lari	0.000125	View
49	LAK	GHS Ghana Cedi	0.000484	View
50	LAK	GIP Gibraltar Pound	0.000034	View
51	LAK	GMD Dalasi	0.003354	View
52	LAK	GNF Guinea Franc	0.403289	View
53	LAK	GTQ Quetzal	0.000356	View
54	LAK	GYD Guyana Dollar	0.009685	View
55	LAK	HKD Hong Kong Dollar	0.000364	View
56	LAK	HNL Lempira	0.001215	View
57	LAK	HRK Croatian Kuna	0.000301	View
58	LAK	HTG Gourde	0.006089	View
59	LAK	HUF Forint	0.015917	View
60	LAK	IDR Rupiah	0.757675	View
61	LAK	ILS New Israeli Sheqel	0.000156	View
62	LAK	INR Indian Rupee	0.004002	View
63	LAK	IQD Iraqi Dinar	0.060868	View
64	LAK	IRR Iranian Rial	1.9574	View
65	LAK	ISK Iceland Krona	0.005663	View
66	LAK	JMD Jamaican Dollar	0.007434	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.006898	View
69	LAK	KES Kenyan Shilling	0.005993	View
70	LAK	KGS Som	0.004064	View
71	LAK	KHR Riel	0.186499	View
72	LAK	KMF Comoro Franc	0.019664	View
73	LAK	KPW North Korean Won	0.041819	View
74	LAK	KRW Won	0.064597	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000038	View
77	LAK	KZT Tenge	0.024746	View
78	LAK	LBP Lebanese Pound	4.1614	View
79	LAK	LKR Sri Lanka Rupee	0.013759	View
80	LAK	LRD Liberian Dollar	0.009313	View
81	LAK	LSL Loti	0.000827	View
82	LAK	LTL Lithuanian Litas	0.000138	View
83	LAK	LVL Latvian Lats	0.000028	View
84	LAK	LYD Libyan Dinar	0.000251	View
85	LAK	MAD Moroccan Dirham	0.000414	View
86	LAK	MDL Moldovan Leu	0.000788	View
87	LAK	MGA Malagasy Ariary	0.202150	View
88	LAK	MKD Denar	0.002462	View
89	LAK	MMK Kyat	0.097566	View
90	LAK	MNT Tugrik	0.166633	View
91	LAK	MOP Pataca	0.000375	View
92	LAK	MRO Ouguiya	0.018453	View
93	LAK	MUR Mauritius Rupee	0.002122	View
94	LAK	MVR Rufiyaa	0.000717	View
95	LAK	MWK Kwacha	0.080440	View
96	LAK	MXN Mexican Peso	0.000869	View
97	LAK	MYR Malaysian Ringgit	0.000197	View
98	LAK	MZN Mozambique Metical	0.002968	View
99	LAK	NAD Namibia Dollar	0.000827	View
100	LAK	NGN Naira	0.070915	View
101	LAK	NIO Cordoba Oro	0.001707	View
102	LAK	NOK Norwegian Krone	0.000472	View
103	LAK	NPR Nepalese Rupee	0.006398	View
104	LAK	NZD New Zealand Dollar	0.000077	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000046	View
107	LAK	PEN Sol	0.000164	View
108	LAK	PGK Kina	0.000186	View
109	LAK	PHP Philippine Peso	0.002649	View
110	LAK	PKR Pakistan Rupee	0.013080	View
111	LAK	PLN Zloty	0.000169	View
112	LAK	PYG Guarani	0.359484	View
113	LAK	QAR Qatari Rial	0.000169	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004681	View
116	LAK	RUB Russian Ruble	0.003623	View
117	LAK	RWF Rwanda Franc	0.066719	View
118	LAK	SAR Saudi Riyal	0.000172	View
119	LAK	SBD Solomon Islands Dollar	0.000385	View
120	LAK	SCR Seychelles Rupee	0.000662	View
121	LAK	SDG Sudanese Pound	0.027905	View
122	LAK	SEK Swedish Krona	0.000448	View
123	LAK	SGD Singapore Dollar	0.000059	View
124	LAK	SHP Saint Helena Pound	0.000034	View
125	LAK	SLL Leone	1.0579	View
126	LAK	SOS Somali Shilling	0.026447	View
127	LAK	SRD Surinam Dollar	0.001719	View
128	LAK	STD Dobra	0.988365	View
129	LAK	SVC El Salvador Colon	0.000406	View
130	LAK	SYP Syrian Pound	0.604172	View
131	LAK	SZL Lilangeni	0.000827	View
132	LAK	THB Baht	0.001503	View
133	LAK	TJS Somoni	0.000444	View
134	LAK	TMT Turkmenistan New Manat	0.000163	View
135	LAK	TND Tunisian Dinar	0.000134	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001874	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000315	View
139	LAK	TWD New Taiwan Dollar	0.001342	View
140	LAK	TZS Tanzanian Shilling	0.118199	View
141	LAK	UAH Hryvnia	0.001940	View
142	LAK	UGX Uganda Shilling	0.166407	View
143	LAK	USD US Dollar	0.000046	View
144	LAK	UYU Peso Uruguayo	0.001873	View
145	LAK	UZS Uzbekistan Sum	0.589553	View
146	LAK	VEF Bolivar	544.0913	View
147	LAK	VND Dong	1.2021	View
148	LAK	VUV Vatu	0.005455	View
149	LAK	WST Tala	0.000131	View
150	LAK	XAF CFA Franc BEAC	0.026219	View
151	LAK	XCD East Caribbean Dollar	0.000125	View
152	LAK	XOF CFA Franc BCEAO	0.025779	View
153	LAK	XPF CFP Franc	0.004693	View
154	LAK	YER Yemeni Rial	0.011216	View
155	LAK	ZAR Rand	0.000823	View
156	LAK	ZMW Zambian Kwacha	0.001071	View
157	LAK	ZWL Zimbabwe Dollar	3.1135	View

1 LAK = Rate shown in target currency as of Jul 18, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation