ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.388213	View
2	TJS	AFN Afghani	7.1907	View
3	TJS	ALL Lek	8.7470	View
4	TJS	AMD Armenian Dram	40.5351	View
5	TJS	ANG Netherlands Antillean Guilder	0.190022	View
6	TJS	AOA Kwanza	96.5187	View
7	TJS	ARS Argentine Peso	153.2589	View
8	TJS	AUD Australian Dollar	0.159013	View
9	TJS	AWG Aruban Florin	0.189217	View
10	TJS	AZN Azerbaijanian Manat	0.179704	View
11	TJS	BAM Convertible Mark	0.176355	View
12	TJS	BBD Barbados Dollar	0.211416	View
13	TJS	BDT Taka	12.8763	View
14	TJS	BGN Bulgarian Lev	0.176355	View
15	TJS	BHD Bahraini Dinar	0.039746	View
16	TJS	BIF Burundi Franc	312.4337	View
17	TJS	BMD Bermudian Dollar	0.105708	View
18	TJS	BND Brunei Dollar	0.135676	View
19	TJS	BOB Boliviano	0.730273	View
20	TJS	BRL Brazilian Real	0.565898	View
21	TJS	BSD Bahamian Dollar	0.105708	View
22	TJS	BTN Ngultrum	9.3316	View
23	TJS	BWP Pula	1.5028	View
24	TJS	BYN Belarussian Ruble	0.357832	View
25	TJS	BZD Belize Dollar	0.212416	View
26	TJS	CAD Canadian Dollar	0.146358	View
27	TJS	CDF Congolese Franc	304.3003	View
28	TJS	CHF Swiss Franc	0.084201	View
29	TJS	CLP Chilean Peso	100.9074	View
30	TJS	CNY Yuan Renminbi	0.753102	View
31	TJS	COP Colombian Peso	412.0672	View
32	TJS	CRC Costa Rican Colon	53.2542	View
33	TJS	CUC Peso Convertible	0.105708	View
34	TJS	CUP Cuban Peso	2.5371	View
35	TJS	CVE Cape Verde Escudo	9.9430	View
36	TJS	CZK Czech Koruna	2.1947	View
37	TJS	DJF Djibouti Franc	18.8420	View
38	TJS	DKK Danish Krone	0.672369	View
39	TJS	DOP Dominican Peso	6.6882	View
40	TJS	DZD Algerian Dinar	13.7107	View
41	TJS	EGP Egyptian Pound	5.0754	View
42	TJS	ERN Nakfa	1.5856	View
43	TJS	ETB Ethiopian Birr	15.1690	View
44	TJS	EUR Euro	0.090169	View
45	TJS	FJD Fiji Dollar	0.236683	View
46	TJS	FKP Falkland Islands Pound	0.077979	View
47	TJS	GBP Pound Sterling	0.077979	View
48	TJS	GEL Lari	0.284968	View
49	TJS	GHS Ghana Cedi	1.2902	View
50	TJS	GIP Gibraltar Pound	0.077979	View
51	TJS	GMD Dalasi	7.6043	View
52	TJS	GNF Guinea Franc	916.0191	View
53	TJS	GTQ Quetzal	0.810442	View
54	TJS	GYD Guyana Dollar	22.1153	View
55	TJS	HKD Hong Kong Dollar	0.822483	View
56	TJS	HNL Lempira	2.7682	View
57	TJS	HRK Croatian Kuna	0.679380	View
58	TJS	HTG Gourde	13.8323	View
59	TJS	HUF Forint	35.2100	View
60	TJS	IDR Rupiah	1734.93	View
61	TJS	ILS New Israeli Sheqel	0.352498	View
62	TJS	INR Indian Rupee	9.3316	View
63	TJS	IQD Iraqi Dinar	138.5184	View
64	TJS	IRR Iranian Rial	4443.75	View
65	TJS	ISK Iceland Krona	12.9011	View
66	TJS	JMD Jamaican Dollar	16.9483	View
67	TJS	JOD Jordanian Dinar	0.074947	View
68	TJS	JPY Yen	15.6095	View
69	TJS	KES Kenyan Shilling	13.6465	View
70	TJS	KGS Som	9.2455	View
71	TJS	KHR Riel	423.5729	View
72	TJS	KMF Comoro Franc	44.3604	View
73	TJS	KPW North Korean Won	95.1463	View
74	TJS	KRW Won	147.2357	View
75	TJS	KWD Kuwaiti Dinar	0.032277	View
76	TJS	KYD Cayman Islands Dollar	0.088002	View
77	TJS	KZT Tenge	57.1676	View
78	TJS	LAK Kip	2297.35	View
79	TJS	LBP Lebanese Pound	9480.04	View
80	TJS	LKR Sri Lanka Rupee	31.9045	View
81	TJS	LRD Liberian Dollar	20.0805	View
82	TJS	LSL Loti	1.8396	View
83	TJS	LTL Lithuanian Litas	0.311336	View
84	TJS	LVL Latvian Lats	0.063370	View
85	TJS	LYD Libyan Dinar	0.571874	View
86	TJS	MAD Moroccan Dirham	0.952632	View
87	TJS	MDL Moldovan Leu	1.7562	View
88	TJS	MGA Malagasy Ariary	473.0918	View
89	TJS	MKD Denar	5.5496	View
90	TJS	MMK Kyat	221.9606	View
91	TJS	MNT Tugrik	380.0180	View
92	TJS	MOP Pataca	0.847158	View
93	TJS	MRO Ouguiya	42.1983	View
94	TJS	MUR Mauritius Rupee	4.8062	View
95	TJS	MVR Rufiyaa	1.6173	View
96	TJS	MWK Kwacha	183.6727	View
97	TJS	MXN Mexican Peso	1.9500	View
98	TJS	MYR Malaysian Ringgit	0.444503	View
99	TJS	MZN Mozambique Metical	6.7558	View
100	TJS	NAD Namibia Dollar	1.8396	View
101	TJS	NGN Naira	158.8202	View
102	TJS	NIO Cordoba Oro	3.8814	View
103	TJS	NOK Norwegian Krone	1.0428	View
104	TJS	NPR Nepalese Rupee	14.9375	View
105	TJS	NZD New Zealand Dollar	0.177452	View
106	TJS	OMR Rial Omani	0.040580	View
107	TJS	PAB Balboa	0.105708	View
108	TJS	PEN Sol	0.369127	View
109	TJS	PGK Kina	0.435432	View
110	TJS	PHP Philippine Peso	6.0421	View
111	TJS	PKR Pakistan Rupee	30.0118	View
112	TJS	PLN Zloty	0.383456	View
113	TJS	PYG Guarani	757.2421	View
114	TJS	QAR Qatari Rial	0.384778	View
115	TJS	RON New Romanian Leu	0.456447	View
116	TJS	RSD Serbian Dinar	10.5563	View
117	TJS	RUB Russian Ruble	8.8532	View
118	TJS	RWF Rwanda Franc	152.8333	View
119	TJS	SAR Saudi Riyal	0.396406	View
120	TJS	SBD Solomon Islands Dollar	0.875569	View
121	TJS	SCR Seychelles Rupee	1.5533	View
122	TJS	SDG Sudanese Pound	63.4564	View
123	TJS	SEK Swedish Krona	0.985803	View
124	TJS	SGD Singapore Dollar	0.135676	View
125	TJS	SHP Saint Helena Pound	0.077979	View
126	TJS	SLL Leone	2405.91	View
127	TJS	SOS Somali Shilling	60.4617	View
128	TJS	SRD Surinam Dollar	4.1626	View
129	TJS	STD Dobra	2236.50	View
130	TJS	SVC El Salvador Colon	0.924947	View
131	TJS	SYP Syrian Pound	1374.46	View
132	TJS	SZL Lilangeni	1.8396	View
133	TJS	THB Baht	3.3461	View
134	TJS	TMT Turkmenistan New Manat	0.369754	View
135	TJS	TND Tunisian Dinar	0.307307	View
136	TJS	TOP Pa’anga	0.251035	View
137	TJS	TRY Turkish Lira	4.3692	View
138	TJS	TTD Trinidad and Tobago Dollar	0.715884	View
139	TJS	TWD New Taiwan Dollar	3.2030	View
140	TJS	TZS Tanzanian Shilling	260.2878	View
141	TJS	UAH Hryvnia	4.3647	View
142	TJS	UGX Uganda Shilling	370.9688	View
143	TJS	USD US Dollar	0.105708	View
144	TJS	UYU Peso Uruguayo	4.2318	View
145	TJS	UZS Uzbekistan Sum	1314.60	View
146	TJS	VEF Bolivar	1693395.65	View
147	TJS	VND Dong	2796.55	View
148	TJS	VUV Vatu	12.5645	View
149	TJS	WST Tala	0.290245	View
150	TJS	XAF CFA Franc BEAC	59.1471	View
151	TJS	XCD East Caribbean Dollar	0.285672	View
152	TJS	XOF CFA Franc BCEAO	59.1471	View
153	TJS	XPF CFP Franc	10.7601	View
154	TJS	YER Yemeni Rial	25.3281	View
155	TJS	ZAR Rand	1.8396	View
156	TJS	ZMW Zambian Kwacha	2.5104	View
157	TJS	ZWL Zimbabwe Dollar	7067.27	View

1 TJS = Rate shown in target currency as of Sep 13, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation