kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, January 1, 2026

Date

Jan 1, 2026

Available Rates

157

Previous Day

Jan 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.398687	View
2	SEK	AFN Afghani	7.1118	View
3	SEK	ALL Lek	8.9427	View
4	SEK	AMD Armenian Dram	41.4043	View
5	SEK	ANG Netherlands Antillean Guilder	0.195620	View
6	SEK	AOA Kwanza	99.3866	View
7	SEK	ARS Argentine Peso	157.5675	View
8	SEK	AUD Australian Dollar	0.162725	View
9	SEK	AWG Aruban Florin	0.194323	View
10	SEK	AZN Azerbaijanian Manat	0.184552	View
11	SEK	BAM Convertible Mark	0.180767	View
12	SEK	BBD Barbados Dollar	0.217120	View
13	SEK	BDT Taka	13.2805	View
14	SEK	BGN Bulgarian Lev	0.180767	View
15	SEK	BHD Bahraini Dinar	0.040956	View
16	SEK	BIF Burundi Franc	321.6277	View
17	SEK	BMD Bermudian Dollar	0.108560	View
18	SEK	BND Brunei Dollar	0.139557	View
19	SEK	BOB Boliviano	0.752010	View
20	SEK	BRL Brazilian Real	0.598579	View
21	SEK	BSD Bahamian Dollar	0.108560	View
22	SEK	BTN Ngultrum	9.7573	View
23	SEK	BWP Pula	1.4264	View
24	SEK	BYN Belarussian Ruble	0.318635	View
25	SEK	BZD Belize Dollar	0.218714	View
26	SEK	CAD Canadian Dollar	0.148922	View
27	SEK	CDF Congolese Franc	247.5414	View
28	SEK	CHF Swiss Franc	0.086050	View
29	SEK	CLP Chilean Peso	97.6920	View
30	SEK	CNY Yuan Renminbi	0.759296	View
31	SEK	COP Colombian Peso	408.9305	View
32	SEK	CRC Costa Rican Colon	54.0035	View
33	SEK	CUC Peso Convertible	0.108560	View
34	SEK	CUP Cuban Peso	2.6070	View
35	SEK	CVE Cape Verde Escudo	10.1917	View
36	SEK	CZK Czech Koruna	2.2378	View
37	SEK	DJF Djibouti Franc	19.3151	View
38	SEK	DKK Danish Krone	0.690302	View
39	SEK	DOP Dominican Peso	6.8490	View
40	SEK	DZD Algerian Dinar	14.0644	View
41	SEK	EGP Egyptian Pound	5.1759	View
42	SEK	ERN Nakfa	1.6284	View
43	SEK	ETB Ethiopian Birr	16.8599	View
44	SEK	EUR Euro	0.092428	View
45	SEK	FJD Fiji Dollar	0.246836	View
46	SEK	FKP Falkland Islands Pound	0.080558	View
47	SEK	GBP Pound Sterling	0.080614	View
48	SEK	GEL Lari	0.292196	View
49	SEK	GHS Ghana Cedi	1.1400	View
50	SEK	GIP Gibraltar Pound	0.080558	View
51	SEK	GMD Dalasi	8.0221	View
52	SEK	GNF Guinea Franc	950.3377	View
53	SEK	GTQ Quetzal	0.832628	View
54	SEK	GYD Guyana Dollar	22.7260	View
55	SEK	HKD Hong Kong Dollar	0.844959	View
56	SEK	HNL Lempira	2.8703	View
57	SEK	HRK Croatian Kuna	0.696375	View
58	SEK	HTG Gourde	14.2288	View
59	SEK	HUF Forint	35.5170	View
60	SEK	IDR Rupiah	1812.98	View
61	SEK	ILS New Israeli Sheqel	0.344946	View
62	SEK	INR Indian Rupee	9.7573	View
63	SEK	IQD Iraqi Dinar	142.2920	View
64	SEK	IRR Iranian Rial	4555.56	View
65	SEK	ISK Iceland Krona	13.6111	View
66	SEK	JMD Jamaican Dollar	17.2549	View
67	SEK	JOD Jordanian Dinar	0.076969	View
68	SEK	JPY Yen	17.0118	View
69	SEK	KES Kenyan Shilling	14.0060	View
70	SEK	KGS Som	9.4939	View
71	SEK	KHR Riel	435.3450	View
72	SEK	KMF Comoro Franc	45.4701	View
73	SEK	KPW North Korean Won	97.7083	View
74	SEK	KRW Won	156.5761	View
75	SEK	KWD Kuwaiti Dinar	0.033426	View
76	SEK	KYD Cayman Islands Dollar	0.090287	View
77	SEK	KZT Tenge	55.0767	View
78	SEK	LAK Kip	2346.63	View
79	SEK	LBP Lebanese Pound	9769.70	View
80	SEK	LKR Sri Lanka Rupee	33.6351	View
81	SEK	LRD Liberian Dollar	19.4079	View
82	SEK	LSL Loti	1.7941	View
83	SEK	LTL Lithuanian Litas	0.319124	View
84	SEK	LVL Latvian Lats	0.064956	View
85	SEK	LYD Libyan Dinar	0.588335	View
86	SEK	MAD Moroccan Dirham	0.990080	View
87	SEK	MDL Moldovan Leu	1.8252	View
88	SEK	MGA Malagasy Ariary	498.3961	View
89	SEK	MKD Denar	5.6929	View
90	SEK	MMK Kyat	227.8776	View
91	SEK	MNT Tugrik	386.5024	View
92	SEK	MOP Pataca	0.870048	View
93	SEK	MRO Ouguiya	43.1759	View
94	SEK	MUR Mauritius Rupee	5.0191	View
95	SEK	MVR Rufiyaa	1.6782	View
96	SEK	MWK Kwacha	188.3839	View
97	SEK	MXN Mexican Peso	1.9547	View
98	SEK	MYR Malaysian Ringgit	0.440266	View
99	SEK	MZN Mozambique Metical	6.9314	View
100	SEK	NAD Namibia Dollar	1.7941	View
101	SEK	NGN Naira	156.9558	View
102	SEK	NIO Cordoba Oro	3.9960	View
103	SEK	NOK Norwegian Krone	1.0950	View
104	SEK	NPR Nepalese Rupee	15.6190	View
105	SEK	NZD New Zealand Dollar	0.188649	View
106	SEK	OMR Rial Omani	0.041771	View
107	SEK	PAB Balboa	0.108560	View
108	SEK	PEN Sol	0.364873	View
109	SEK	PGK Kina	0.462728	View
110	SEK	PHP Philippine Peso	6.3950	View
111	SEK	PKR Pakistan Rupee	30.4197	View
112	SEK	PLN Zloty	0.389365	View
113	SEK	PYG Guarani	732.6805	View
114	SEK	QAR Qatari Rial	0.395159	View
115	SEK	RON New Romanian Leu	0.471042	View
116	SEK	RSD Serbian Dinar	10.8427	View
117	SEK	RUB Russian Ruble	8.5749	View
118	SEK	RWF Rwanda Franc	158.2737	View
119	SEK	SAR Saudi Riyal	0.407785	View
120	SEK	SBD Solomon Islands Dollar	0.879368	View
121	SEK	SCR Seychelles Rupee	1.6423	View
122	SEK	SDG Sudanese Pound	65.1163	View
123	SEK	SGD Singapore Dollar	0.139514	View
124	SEK	SHP Saint Helena Pound	0.080558	View
125	SEK	SLL Leone	2477.91	View
126	SEK	SOS Somali Shilling	62.0409	View
127	SEK	SRD Surinam Dollar	4.1353	View
128	SEK	STD Dobra	2277.68	View
129	SEK	SVC El Salvador Colon	0.949903	View
130	SEK	SYP Syrian Pound	1200.42	View
131	SEK	SZL Lilangeni	1.7941	View
132	SEK	THB Baht	3.4191	View
133	SEK	TJS Somoni	1.0027	View
134	SEK	TMT Turkmenistan New Manat	0.379525	View
135	SEK	TND Tunisian Dinar	0.313964	View
136	SEK	TOP Pa’anga	0.259651	View
137	SEK	TRY Turkish Lira	4.6646	View
138	SEK	TTD Trinidad and Tobago Dollar	0.737848	View
139	SEK	TWD New Taiwan Dollar	3.4010	View
140	SEK	TZS Tanzanian Shilling	266.1782	View
141	SEK	UAH Hryvnia	4.5860	View
142	SEK	UGX Uganda Shilling	393.0199	View
143	SEK	USD US Dollar	0.108560	View
144	SEK	UYU Peso Uruguayo	4.2430	View
145	SEK	UZS Uzbekistan Sum	1304.47	View
146	SEK	VEF Bolivar	3251197.31	View
147	SEK	VND Dong	2866.18	View
148	SEK	VUV Vatu	13.1321	View
149	SEK	WST Tala	0.300800	View
150	SEK	XAF CFA Franc BEAC	60.6268	View
151	SEK	XCD East Caribbean Dollar	0.293889	View
152	SEK	XOF CFA Franc BCEAO	60.6236	View
153	SEK	XPF CFP Franc	11.0232	View
154	SEK	YER Yemeni Rial	25.8812	View
155	SEK	ZAR Rand	1.7971	View
156	SEK	ZMW Zambian Kwacha	2.4156	View
157	SEK	ZWL Zimbabwe Dollar	7049.08	View

1 SEK = Rate shown in target currency as of Jan 1, 2026

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation