Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 15, 2026

Date

Jul 15, 2026

Available Rates

157

Previous Day

Jul 15, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799221	View
2	RON	AFN Afghani	14.4445	View
3	RON	ALL Lek	17.8382	View
4	RON	AMD Armenian Dram	79.5242	View
5	RON	ANG Netherlands Antillean Guilder	0.390643	View
6	RON	AOA Kwanza	199.7240	View
7	RON	ARS Argentine Peso	319.9530	View
8	RON	AUD Australian Dollar	0.311629	View
9	RON	AWG Aruban Florin	0.389498	View
10	RON	AZN Azerbaijanian Manat	0.369914	View
11	RON	BAM Convertible Mark	0.371976	View
12	RON	BBD Barbados Dollar	0.435194	View
13	RON	BDT Taka	26.7857	View
14	RON	BGN Bulgarian Lev	0.371976	View
15	RON	BHD Bahraini Dinar	0.082230	View
16	RON	BIF Burundi Franc	649.8989	View
17	RON	BMD Bermudian Dollar	0.217597	View
18	RON	BND Brunei Dollar	0.280693	View
19	RON	BOB Boliviano	2.2599	View
20	RON	BRL Brazilian Real	1.1056	View
21	RON	BSD Bahamian Dollar	0.217597	View
22	RON	BTN Ngultrum	20.9414	View
23	RON	BWP Pula	2.9537	View
24	RON	BYN Belarussian Ruble	0.624707	View
25	RON	BZD Belize Dollar	0.437021	View
26	RON	CAD Canadian Dollar	0.306249	View
27	RON	CDF Congolese Franc	501.3264	View
28	RON	CHF Swiss Franc	0.176580	View
29	RON	CLP Chilean Peso	201.4943	View
30	RON	CNY Yuan Renminbi	1.4741	View
31	RON	COP Colombian Peso	708.7483	View
32	RON	CRC Costa Rican Colon	98.7816	View
33	RON	CUC Peso Convertible	0.217497	View
34	RON	CUP Cuban Peso	5.7637	View
35	RON	CVE Cape Verde Escudo	20.9721	View
36	RON	CZK Czech Koruna	4.6230	View
37	RON	DJF Djibouti Franc	38.7681	View
38	RON	DKK Danish Krone	1.4261	View
39	RON	DOP Dominican Peso	12.7172	View
40	RON	DZD Algerian Dinar	28.9708	View
41	RON	EGP Egyptian Pound	11.0119	View
42	RON	ERN Nakfa	3.2640	View
43	RON	ETB Ethiopian Birr	34.9334	View
44	RON	EUR Euro	0.190774	View
45	RON	FJD Fiji Dollar	0.487045	View
46	RON	FKP Falkland Islands Pound	0.162297	View
47	RON	GBP Pound Sterling	0.162335	View
48	RON	GEL Lari	0.571773	View
49	RON	GHS Ghana Cedi	2.4965	View
50	RON	GIP Gibraltar Pound	0.162297	View
51	RON	GMD Dalasi	16.0796	View
52	RON	GNF Guinea Franc	1907.15	View
53	RON	GTQ Quetzal	1.6576	View
54	RON	GYD Guyana Dollar	45.3519	View
55	RON	HKD Hong Kong Dollar	1.7058	View
56	RON	HNL Lempira	5.8176	View
57	RON	HRK Croatian Kuna	1.4330	View
58	RON	HTG Gourde	28.3380	View
59	RON	HUF Forint	68.6119	View
60	RON	IDR Rupiah	3932.26	View
61	RON	ILS New Israeli Sheqel	0.652943	View
62	RON	INR Indian Rupee	20.9459	View
63	RON	IQD Iraqi Dinar	284.0235	View
64	RON	IRR Iranian Rial	299086.25	View
65	RON	ISK Iceland Krona	27.3570	View
66	RON	JMD Jamaican Dollar	34.3861	View
67	RON	JOD Jordanian Dinar	0.154276	View
68	RON	JPY Yen	35.3352	View
69	RON	KES Kenyan Shilling	28.1317	View
70	RON	KGS Som	19.0325	View
71	RON	KHR Riel	879.7277	View
72	RON	KMF Comoro Franc	93.5666	View
73	RON	KPW North Korean Won	195.7478	View
74	RON	KRW Won	324.6919	View
75	RON	KWD Kuwaiti Dinar	0.067369	View
76	RON	KYD Cayman Islands Dollar	0.180842	View
77	RON	KZT Tenge	102.0001	View
78	RON	LAK Kip	4892.93	View
79	RON	LBP Lebanese Pound	19444.58	View
80	RON	LKR Sri Lanka Rupee	73.2771	View
81	RON	LRD Liberian Dollar	39.5586	View
82	RON	LSL Loti	3.5570	View
83	RON	LTL Lithuanian Litas	0.656682	View
84	RON	LVL Latvian Lats	0.133664	View
85	RON	LYD Libyan Dinar	1.3921	View
86	RON	MAD Moroccan Dirham	2.0319	View
87	RON	MDL Moldovan Leu	3.8228	View
88	RON	MGA Malagasy Ariary	929.4411	View
89	RON	MKD Denar	11.7282	View
90	RON	MMK Kyat	456.8863	View
91	RON	MNT Tugrik	780.6222	View
92	RON	MOP Pataca	1.7566	View
93	RON	MRO Ouguiya	86.8403	View
94	RON	MUR Mauritius Rupee	10.2930	View
95	RON	MVR Rufiyaa	3.3639	View
96	RON	MWK Kwacha	376.1239	View
97	RON	MXN Mexican Peso	3.7928	View
98	RON	MYR Malaysian Ringgit	0.887366	View
99	RON	MZN Mozambique Metical	13.8874	View
100	RON	NAD Namibia Dollar	3.5570	View
101	RON	NGN Naira	300.1641	View
102	RON	NIO Cordoba Oro	7.9945	View
103	RON	NOK Norwegian Krone	2.1168	View
104	RON	NPR Nepalese Rupee	33.5220	View
105	RON	NZD New Zealand Dollar	0.374069	View
106	RON	OMR Rial Omani	0.083995	View
107	RON	PAB Balboa	0.217597	View
108	RON	PEN Sol	0.732362	View
109	RON	PGK Kina	0.957721	View
110	RON	PHP Philippine Peso	13.4231	View
111	RON	PKR Pakistan Rupee	61.1882	View
112	RON	PLN Zloty	0.825250	View
113	RON	PYG Guarani	1315.85	View
114	RON	QAR Qatari Rial	0.792053	View
115	RON	RSD Serbian Dinar	22.3202	View
116	RON	RUB Russian Ruble	16.8557	View
117	RON	RWF Rwanda Franc	319.3457	View
118	RON	SAR Saudi Riyal	0.815988	View
119	RON	SBD Solomon Islands Dollar	1.7602	View
120	RON	SCR Seychelles Rupee	2.9996	View
121	RON	SDG Sudanese Pound	130.6051	View
122	RON	SEK Swedish Krona	2.1075	View
123	RON	SGD Singapore Dollar	0.281181	View
124	RON	SHP Saint Helena Pound	0.162297	View
125	RON	SLL Leone	4971.02	View
126	RON	SOS Somali Shilling	124.3380	View
127	RON	SRD Surinam Dollar	8.2048	View
128	RON	STD Dobra	4698.84	View
129	RON	SVC El Salvador Colon	1.9040	View
130	RON	SYP Syrian Pound	24.0405	View
131	RON	SZL Lilangeni	3.5570	View
132	RON	THB Baht	7.3210	View
133	RON	TJS Somoni	2.0050	View
134	RON	TMT Turkmenistan New Manat	0.760796	View
135	RON	TND Tunisian Dinar	0.641042	View
136	RON	TOP Pa’anga	0.513821	View
137	RON	TRY Turkish Lira	10.2339	View
138	RON	TTD Trinidad and Tobago Dollar	1.4748	View
139	RON	TWD New Taiwan Dollar	7.0078	View
140	RON	TZS Tanzanian Shilling	572.4271	View
141	RON	UAH Hryvnia	9.7549	View
142	RON	UGX Uganda Shilling	805.3749	View
143	RON	USD US Dollar	0.217597	View
144	RON	UYU Peso Uruguayo	8.7222	View
145	RON	UZS Uzbekistan Sum	2626.06	View
146	RON	VEF Bolivar	15738937.84	View
147	RON	VND Dong	5733.48	View
148	RON	VUV Vatu	26.0083	View
149	RON	WST Tala	0.594249	View
150	RON	XAF CFA Franc BEAC	124.7554	View
151	RON	XCD East Caribbean Dollar	0.589116	View
152	RON	XOF CFA Franc BCEAO	124.7705	View
153	RON	XPF CFP Franc	22.7069	View
154	RON	YER Yemeni Rial	51.5977	View
155	RON	ZAR Rand	3.5648	View
156	RON	ZMW Zambian Kwacha	3.9529	View
157	RON	ZWL Zimbabwe Dollar	14568.27	View

1 RON = Rate shown in target currency as of Jul 15, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation