Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 15, 2026

Date

Jul 15, 2026

Available Rates

157

Previous Day

Jul 15, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.801332	View
2	RON	AFN Afghani	14.4827	View
3	RON	ALL Lek	17.8853	View
4	RON	AMD Armenian Dram	79.7344	View
5	RON	ANG Netherlands Antillean Guilder	0.391675	View
6	RON	AOA Kwanza	200.2520	View
7	RON	ARS Argentine Peso	320.7989	View
8	RON	AUD Australian Dollar	0.312281	View
9	RON	AWG Aruban Florin	0.390528	View
10	RON	AZN Azerbaijanian Manat	0.370892	View
11	RON	BAM Convertible Mark	0.372959	View
12	RON	BBD Barbados Dollar	0.436344	View
13	RON	BDT Taka	26.8128	View
14	RON	BGN Bulgarian Lev	0.372959	View
15	RON	BHD Bahraini Dinar	0.082447	View
16	RON	BIF Burundi Franc	651.6170	View
17	RON	BMD Bermudian Dollar	0.218172	View
18	RON	BND Brunei Dollar	0.281435	View
19	RON	BOB Boliviano	2.2659	View
20	RON	BRL Brazilian Real	1.1095	View
21	RON	BSD Bahamian Dollar	0.218172	View
22	RON	BTN Ngultrum	20.9968	View
23	RON	BWP Pula	2.9615	View
24	RON	BYN Belarussian Ruble	0.624205	View
25	RON	BZD Belize Dollar	0.438176	View
26	RON	CAD Canadian Dollar	0.306542	View
27	RON	CDF Congolese Franc	502.6518	View
28	RON	CHF Swiss Franc	0.176534	View
29	RON	CLP Chilean Peso	202.0270	View
30	RON	CNY Yuan Renminbi	1.4794	View
31	RON	COP Colombian Peso	710.6220	View
32	RON	CRC Costa Rican Colon	99.0427	View
33	RON	CUC Peso Convertible	0.218072	View
34	RON	CUP Cuban Peso	5.7789	View
35	RON	CVE Cape Verde Escudo	21.0275	View
36	RON	CZK Czech Koruna	4.6247	View
37	RON	DJF Djibouti Franc	38.8706	View
38	RON	DKK Danish Krone	1.4266	View
39	RON	DOP Dominican Peso	12.7508	View
40	RON	DZD Algerian Dinar	29.0474	View
41	RON	EGP Egyptian Pound	11.0643	View
42	RON	ERN Nakfa	3.2726	View
43	RON	ETB Ethiopian Birr	35.0258	View
44	RON	EUR Euro	0.190849	View
45	RON	FJD Fiji Dollar	0.488766	View
46	RON	FKP Falkland Islands Pound	0.162726	View
47	RON	GBP Pound Sterling	0.162765	View
48	RON	GEL Lari	0.573284	View
49	RON	GHS Ghana Cedi	2.5031	View
50	RON	GIP Gibraltar Pound	0.162726	View
51	RON	GMD Dalasi	16.1221	View
52	RON	GNF Guinea Franc	1912.19	View
53	RON	GTQ Quetzal	1.6620	View
54	RON	GYD Guyana Dollar	45.4718	View
55	RON	HKD Hong Kong Dollar	1.7100	View
56	RON	HNL Lempira	5.8330	View
57	RON	HRK Croatian Kuna	1.4368	View
58	RON	HTG Gourde	28.4129	View
59	RON	HUF Forint	68.4452	View
60	RON	IDR Rupiah	3952.87	View
61	RON	ILS New Israeli Sheqel	0.653579	View
62	RON	INR Indian Rupee	21.0568	View
63	RON	IQD Iraqi Dinar	284.7743	View
64	RON	IRR Iranian Rial	299876.93	View
65	RON	ISK Iceland Krona	27.3494	View
66	RON	JMD Jamaican Dollar	34.4770	View
67	RON	JOD Jordanian Dinar	0.154684	View
68	RON	JPY Yen	35.3841	View
69	RON	KES Kenyan Shilling	28.2061	View
70	RON	KGS Som	19.0828	View
71	RON	KHR Riel	882.0534	View
72	RON	KMF Comoro Franc	93.8139	View
73	RON	KPW North Korean Won	196.2653	View
74	RON	KRW Won	327.1060	View
75	RON	KWD Kuwaiti Dinar	0.067548	View
76	RON	KYD Cayman Islands Dollar	0.181320	View
77	RON	KZT Tenge	102.2697	View
78	RON	LAK Kip	4905.87	View
79	RON	LBP Lebanese Pound	19495.98	View
80	RON	LKR Sri Lanka Rupee	73.4378	View
81	RON	LRD Liberian Dollar	39.6632	View
82	RON	LSL Loti	3.5664	View
83	RON	LTL Lithuanian Litas	0.658418	View
84	RON	LVL Latvian Lats	0.134017	View
85	RON	LYD Libyan Dinar	1.3958	View
86	RON	MAD Moroccan Dirham	2.0364	View
87	RON	MDL Moldovan Leu	3.8329	View
88	RON	MGA Malagasy Ariary	931.8982	View
89	RON	MKD Denar	11.7592	View
90	RON	MMK Kyat	457.9795	View
91	RON	MNT Tugrik	782.6859	View
92	RON	MOP Pataca	1.7612	View
93	RON	MRO Ouguiya	87.0699	View
94	RON	MUR Mauritius Rupee	10.3202	View
95	RON	MVR Rufiyaa	3.3728	View
96	RON	MWK Kwacha	377.1182	View
97	RON	MXN Mexican Peso	3.7996	View
98	RON	MYR Malaysian Ringgit	0.891342	View
99	RON	MZN Mozambique Metical	13.9241	View
100	RON	NAD Namibia Dollar	3.5664	View
101	RON	NGN Naira	300.9577	View
102	RON	NIO Cordoba Oro	8.0156	View
103	RON	NOK Norwegian Krone	2.1134	View
104	RON	NPR Nepalese Rupee	33.6106	View
105	RON	NZD New Zealand Dollar	0.374978	View
106	RON	OMR Rial Omani	0.084217	View
107	RON	PAB Balboa	0.218172	View
108	RON	PEN Sol	0.742853	View
109	RON	PGK Kina	0.959392	View
110	RON	PHP Philippine Peso	13.4988	View
111	RON	PKR Pakistan Rupee	61.3838	View
112	RON	PLN Zloty	0.825459	View
113	RON	PYG Guarani	1319.32	View
114	RON	QAR Qatari Rial	0.794147	View
115	RON	RSD Serbian Dinar	22.3792	View
116	RON	RUB Russian Ruble	16.9003	View
117	RON	RWF Rwanda Franc	320.1900	View
118	RON	SAR Saudi Riyal	0.818146	View
119	RON	SBD Solomon Islands Dollar	1.7671	View
120	RON	SCR Seychelles Rupee	3.0076	View
121	RON	SDG Sudanese Pound	130.9504	View
122	RON	SEK Swedish Krona	2.1063	View
123	RON	SGD Singapore Dollar	0.281552	View
124	RON	SHP Saint Helena Pound	0.162726	View
125	RON	SLL Leone	4984.16	View
126	RON	SOS Somali Shilling	124.6667	View
127	RON	SRD Surinam Dollar	8.2265	View
128	RON	STD Dobra	4711.26	View
129	RON	SVC El Salvador Colon	1.9090	View
130	RON	SYP Syrian Pound	24.1040	View
131	RON	SZL Lilangeni	3.5664	View
132	RON	THB Baht	7.3116	View
133	RON	TJS Somoni	2.0103	View
134	RON	TMT Turkmenistan New Manat	0.762807	View
135	RON	TND Tunisian Dinar	0.642737	View
136	RON	TOP Pa’anga	0.516893	View
137	RON	TRY Turkish Lira	10.2608	View
138	RON	TTD Trinidad and Tobago Dollar	1.4787	View
139	RON	TWD New Taiwan Dollar	7.0220	View
140	RON	TZS Tanzanian Shilling	574.0593	View
141	RON	UAH Hryvnia	9.7807	View
142	RON	UGX Uganda Shilling	807.5041	View
143	RON	USD US Dollar	0.218172	View
144	RON	UYU Peso Uruguayo	8.7453	View
145	RON	UZS Uzbekistan Sum	2633.00	View
146	RON	VEF Bolivar	15780546.29	View
147	RON	VND Dong	5750.62	View
148	RON	VUV Vatu	26.1047	View
149	RON	WST Tala	0.598145	View
150	RON	XAF CFA Franc BEAC	125.0852	View
151	RON	XCD East Caribbean Dollar	0.590673	View
152	RON	XOF CFA Franc BCEAO	125.1660	View
153	RON	XPF CFP Franc	22.7753	View
154	RON	YER Yemeni Rial	51.7341	View
155	RON	ZAR Rand	3.5683	View
156	RON	ZMW Zambian Kwacha	3.9634	View
157	RON	ZWL Zimbabwe Dollar	14606.78	View

1 RON = Rate shown in target currency as of Jul 15, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation