Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 15, 2026

Date

Apr 15, 2026

Available Rates

155

Previous Day

Apr 15, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.849895	View
2	RON	AFN Afghani	14.8086	View
3	RON	ALL Lek	18.7706	View
4	RON	AMD Armenian Dram	86.5817	View
5	RON	ANG Netherlands Antillean Guilder	0.414150	View
6	RON	AOA Kwanza	212.1793	View
7	RON	ARS Argentine Peso	316.0721	View
8	RON	AUD Australian Dollar	0.324232	View
9	RON	AWG Aruban Florin	0.415334	View
10	RON	AZN Azerbaijanian Manat	0.393794	View
11	RON	BAM Convertible Mark	0.383812	View
12	RON	BBD Barbados Dollar	0.466267	View
13	RON	BDT Taka	28.4545	View
14	RON	BGN Bulgarian Lev	0.385972	View
15	RON	BHD Bahraini Dinar	0.087524	View
16	RON	BIF Burundi Franc	697.9743	View
17	RON	BMD Bermudian Dollar	0.231384	View
18	RON	BND Brunei Dollar	0.294402	View
19	RON	BOB Boliviano	1.5998	View
20	RON	BRL Brazilian Real	1.1565	View
21	RON	BSD Bahamian Dollar	0.231504	View
22	RON	BTN Ngultrum	21.5463	View
23	RON	BWP Pula	3.1020	View
24	RON	BYN Belarussian Ruble	0.660173	View
25	RON	BZD Belize Dollar	0.465604	View
26	RON	CAD Canadian Dollar	0.318889	View
27	RON	CDF Congolese Franc	534.4973	View
28	RON	CHF Swiss Franc	0.181100	View
29	RON	CLP Chilean Peso	205.1868	View
30	RON	CNY Yuan Renminbi	1.5783	View
31	RON	COP Colombian Peso	831.6502	View
32	RON	CRC Costa Rican Colon	106.5791	View
33	RON	CUC Peso Convertible	0.231384	View
34	RON	CUP Cuban Peso	6.1317	View
35	RON	CVE Cape Verde Escudo	21.6385	View
36	RON	CZK Czech Koruna	4.7848	View
37	RON	DJF Djibouti Franc	41.2242	View
38	RON	DKK Danish Krone	1.4679	View
39	RON	DOP Dominican Peso	13.7978	View
40	RON	DZD Algerian Dinar	30.5888	View
41	RON	EGP Egyptian Pound	12.0684	View
42	RON	ERN Nakfa	3.4708	View
43	RON	ETB Ethiopian Birr	36.1471	View
44	RON	EUR Euro	0.196421	View
45	RON	FJD Fiji Dollar	0.511363	View
46	RON	FKP Falkland Islands Pound	0.171938	View
47	RON	GBP Pound Sterling	0.170758	View
48	RON	GEL Lari	0.621271	View
49	RON	GHS Ghana Cedi	2.5580	View
50	RON	GIP Gibraltar Pound	0.171938	View
51	RON	GMD Dalasi	17.0094	View
52	RON	GNF Guinea Franc	2031.29	View
53	RON	GTQ Quetzal	1.7699	View
54	RON	GYD Guyana Dollar	48.4347	View
55	RON	HKD Hong Kong Dollar	1.8128	View
56	RON	HNL Lempira	6.1489	View
57	RON	HRK Croatian Kuna	1.4796	View
58	RON	HTG Gourde	30.3273	View
59	RON	HUF Forint	71.6702	View
60	RON	IDR Rupiah	3969.19	View
61	RON	ILS New Israeli Sheqel	0.695232	View
62	RON	INR Indian Rupee	21.6200	View
63	RON	IQD Iraqi Dinar	303.2738	View
64	RON	IRR Iranian Rial	304530.49	View
65	RON	ISK Iceland Krona	28.2847	View
66	RON	JMD Jamaican Dollar	36.5560	View
67	RON	JOD Jordanian Dinar	0.164051	View
68	RON	JPY Yen	36.8113	View
69	RON	KES Kenyan Shilling	29.9457	View
70	RON	KGS Som	20.2346	View
71	RON	KHR Riel	928.8139	View
72	RON	KMF Comoro Franc	96.7187	View
73	RON	KPW North Korean Won	208.2397	View
74	RON	KRW Won	341.7769	View
75	RON	KWD Kuwaiti Dinar	0.071469	View
76	RON	KYD Cayman Islands Dollar	0.192926	View
77	RON	KZT Tenge	109.9922	View
78	RON	LAK Kip	5086.62	View
79	RON	LBP Lebanese Pound	20731.09	View
80	RON	LKR Sri Lanka Rupee	73.1821	View
81	RON	LRD Liberian Dollar	42.6766	View
82	RON	LSL Loti	3.7909	View
83	RON	LTL Lithuanian Litas	0.683217	View
84	RON	LVL Latvian Lats	0.139962	View
85	RON	LYD Libyan Dinar	1.4665	View
86	RON	MAD Moroccan Dirham	2.1388	View
87	RON	MDL Moldovan Leu	3.9645	View
88	RON	MGA Malagasy Ariary	957.2690	View
89	RON	MKD Denar	12.1069	View
90	RON	MMK Kyat	485.8977	View
91	RON	MNT Tugrik	827.3293	View
92	RON	MOP Pataca	1.8679	View
93	RON	MUR Mauritius Rupee	10.7107	View
94	RON	MVR Rufiyaa	3.5772	View
95	RON	MWK Kwacha	401.4329	View
96	RON	MXN Mexican Peso	4.0042	View
97	RON	MYR Malaysian Ringgit	0.915126	View
98	RON	MZN Mozambique Metical	14.7982	View
99	RON	NAD Namibia Dollar	3.7909	View
100	RON	NGN Naira	312.8893	View
101	RON	NIO Cordoba Oro	8.5191	View
102	RON	NOK Norwegian Krone	2.1842	View
103	RON	NPR Nepalese Rupee	34.4742	View
104	RON	NZD New Zealand Dollar	0.392410	View
105	RON	OMR Rial Omani	0.089315	View
106	RON	PAB Balboa	0.231508	View
107	RON	PEN Sol	0.790998	View
108	RON	PGK Kina	1.0034	View
109	RON	PHP Philippine Peso	13.9054	View
110	RON	PKR Pakistan Rupee	65.0745	View
111	RON	PLN Zloty	0.833081	View
112	RON	PYG Guarani	1481.22	View
113	RON	QAR Qatari Rial	0.843974	View
114	RON	RSD Serbian Dinar	23.0618	View
115	RON	RUB Russian Ruble	17.4407	View
116	RON	RWF Rwanda Franc	339.0279	View
117	RON	SAR Saudi Riyal	0.870258	View
118	RON	SBD Solomon Islands Dollar	1.8640	View
119	RON	SCR Seychelles Rupee	3.2654	View
120	RON	SDG Sudanese Pound	139.0619	View
121	RON	SEK Swedish Krona	2.1312	View
122	RON	SGD Singapore Dollar	0.294454	View
123	RON	SHP Saint Helena Pound	0.172751	View
124	RON	SLL Leone	4852.01	View
125	RON	SOS Somali Shilling	132.3064	View
126	RON	SRD Surinam Dollar	8.6607	View
127	RON	STD Dobra	4789.19	View
128	RON	SVC El Salvador Colon	2.0256	View
129	RON	SYP Syrian Pound	25.5983	View
130	RON	SZL Lilangeni	3.7898	View
131	RON	THB Baht	7.4263	View
132	RON	TJS Somoni	2.1923	View
133	RON	TMT Turkmenistan New Manat	0.811001	View
134	RON	TND Tunisian Dinar	0.672204	View
135	RON	TOP Pa’anga	0.545102	View
136	RON	TRY Turkish Lira	10.3454	View
137	RON	TTD Trinidad and Tobago Dollar	1.5731	View
138	RON	TWD New Taiwan Dollar	7.3202	View
139	RON	TZS Tanzanian Shilling	601.7277	View
140	RON	UAH Hryvnia	10.0733	View
141	RON	UGX Uganda Shilling	858.9554	View
142	RON	USD US Dollar	0.231384	View
143	RON	UYU Peso Uruguayo	9.3156	View
144	RON	UZS Uzbekistan Sum	2811.57	View
145	RON	VND Dong	6113.67	View
146	RON	VUV Vatu	27.4475	View
147	RON	WST Tala	0.626623	View
148	RON	XAF CFA Franc BEAC	128.7264	View
149	RON	XCD East Caribbean Dollar	0.625327	View
150	RON	XOF CFA Franc BCEAO	128.7253	View
151	RON	XPF CFP Franc	23.4741	View
152	RON	YER Yemeni Rial	55.1909	View
153	RON	ZAR Rand	3.7982	View
154	RON	ZMW Zambian Kwacha	4.4274	View
155	RON	ZWL Zimbabwe Dollar	74.5056	View

1 RON = Rate shown in target currency as of Apr 15, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation