Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, September 13, 2025

Date

Sep 13, 2025

Available Rates

157

Previous Day

Sep 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.850510	View
2	RON	AFN Afghani	15.7537	View
3	RON	ALL Lek	19.1632	View
4	RON	AMD Armenian Dram	88.8056	View
5	RON	ANG Netherlands Antillean Guilder	0.416307	View
6	RON	AOA Kwanza	211.4563	View
7	RON	ARS Argentine Peso	335.7644	View
8	RON	AUD Australian Dollar	0.348372	View
9	RON	AWG Aruban Florin	0.414544	View
10	RON	AZN Azerbaijanian Manat	0.393701	View
11	RON	BAM Convertible Mark	0.386365	View
12	RON	BBD Barbados Dollar	0.463177	View
13	RON	BDT Taka	28.2098	View
14	RON	BGN Bulgarian Lev	0.386365	View
15	RON	BHD Bahraini Dinar	0.087077	View
16	RON	BIF Burundi Franc	684.4895	View
17	RON	BMD Bermudian Dollar	0.231588	View
18	RON	BND Brunei Dollar	0.297244	View
19	RON	BOB Boliviano	1.5999	View
20	RON	BRL Brazilian Real	1.2398	View
21	RON	BSD Bahamian Dollar	0.231588	View
22	RON	BTN Ngultrum	20.4439	View
23	RON	BWP Pula	3.2924	View
24	RON	BYN Belarussian Ruble	0.783951	View
25	RON	BZD Belize Dollar	0.465369	View
26	RON	CAD Canadian Dollar	0.320646	View
27	RON	CDF Congolese Franc	666.6706	View
28	RON	CHF Swiss Franc	0.184472	View
29	RON	CLP Chilean Peso	221.0712	View
30	RON	CNY Yuan Renminbi	1.6499	View
31	RON	COP Colombian Peso	902.7696	View
32	RON	CRC Costa Rican Colon	116.6710	View
33	RON	CUC Peso Convertible	0.231588	View
34	RON	CUP Cuban Peso	5.5583	View
35	RON	CVE Cape Verde Escudo	21.7833	View
36	RON	CZK Czech Koruna	4.8082	View
37	RON	DJF Djibouti Franc	41.2796	View
38	RON	DKK Danish Krone	1.4730	View
39	RON	DOP Dominican Peso	14.6528	View
40	RON	DZD Algerian Dinar	30.0378	View
41	RON	EGP Egyptian Pound	11.1194	View
42	RON	ERN Nakfa	3.4738	View
43	RON	ETB Ethiopian Birr	33.2327	View
44	RON	EUR Euro	0.197545	View
45	RON	FJD Fiji Dollar	0.518532	View
46	RON	FKP Falkland Islands Pound	0.170840	View
47	RON	GBP Pound Sterling	0.170840	View
48	RON	GEL Lari	0.624317	View
49	RON	GHS Ghana Cedi	2.8265	View
50	RON	GIP Gibraltar Pound	0.170840	View
51	RON	GMD Dalasi	16.6598	View
52	RON	GNF Guinea Franc	2006.84	View
53	RON	GTQ Quetzal	1.7755	View
54	RON	GYD Guyana Dollar	48.4509	View
55	RON	HKD Hong Kong Dollar	1.8019	View
56	RON	HNL Lempira	6.0647	View
57	RON	HRK Croatian Kuna	1.4884	View
58	RON	HTG Gourde	30.3042	View
59	RON	HUF Forint	77.1391	View
60	RON	IDR Rupiah	3800.95	View
61	RON	ILS New Israeli Sheqel	0.772263	View
62	RON	INR Indian Rupee	20.4439	View
63	RON	IQD Iraqi Dinar	303.4705	View
64	RON	IRR Iranian Rial	9735.51	View
65	RON	ISK Iceland Krona	28.2641	View
66	RON	JMD Jamaican Dollar	37.1309	View
67	RON	JOD Jordanian Dinar	0.164196	View
68	RON	JPY Yen	34.1978	View
69	RON	KES Kenyan Shilling	29.8971	View
70	RON	KGS Som	20.2553	View
71	RON	KHR Riel	927.9768	View
72	RON	KMF Comoro Franc	97.1861	View
73	RON	KPW North Korean Won	208.4495	View
74	RON	KRW Won	322.5686	View
75	RON	KWD Kuwaiti Dinar	0.070714	View
76	RON	KYD Cayman Islands Dollar	0.192797	View
77	RON	KZT Tenge	125.2445	View
78	RON	LAK Kip	5033.10	View
79	RON	LBP Lebanese Pound	20769.17	View
80	RON	LKR Sri Lanka Rupee	69.8973	View
81	RON	LRD Liberian Dollar	43.9931	View
82	RON	LSL Loti	4.0303	View
83	RON	LTL Lithuanian Litas	0.682085	View
84	RON	LVL Latvian Lats	0.138835	View
85	RON	LYD Libyan Dinar	1.2529	View
86	RON	MAD Moroccan Dirham	2.0871	View
87	RON	MDL Moldovan Leu	3.8476	View
88	RON	MGA Malagasy Ariary	1036.46	View
89	RON	MKD Denar	12.1582	View
90	RON	MMK Kyat	486.2782	View
91	RON	MNT Tugrik	832.5552	View
92	RON	MOP Pataca	1.8560	View
93	RON	MRO Ouguiya	92.4493	View
94	RON	MUR Mauritius Rupee	10.5297	View
95	RON	MVR Rufiyaa	3.5432	View
96	RON	MWK Kwacha	402.3960	View
97	RON	MXN Mexican Peso	4.2722	View
98	RON	MYR Malaysian Ringgit	0.973831	View
99	RON	MZN Mozambique Metical	14.8008	View
100	RON	NAD Namibia Dollar	4.0303	View
101	RON	NGN Naira	347.9482	View
102	RON	NIO Cordoba Oro	8.5035	View
103	RON	NOK Norwegian Krone	2.2847	View
104	RON	NPR Nepalese Rupee	32.7255	View
105	RON	NZD New Zealand Dollar	0.388768	View
106	RON	OMR Rial Omani	0.088904	View
107	RON	PAB Balboa	0.231588	View
108	RON	PEN Sol	0.808696	View
109	RON	PGK Kina	0.953959	View
110	RON	PHP Philippine Peso	13.2371	View
111	RON	PKR Pakistan Rupee	65.7507	View
112	RON	PLN Zloty	0.840088	View
113	RON	PYG Guarani	1658.99	View
114	RON	QAR Qatari Rial	0.842983	View
115	RON	RSD Serbian Dinar	23.1270	View
116	RON	RUB Russian Ruble	19.3960	View
117	RON	RWF Rwanda Franc	334.8319	View
118	RON	SAR Saudi Riyal	0.868458	View
119	RON	SBD Solomon Islands Dollar	1.9182	View
120	RON	SCR Seychelles Rupee	3.4030	View
121	RON	SDG Sudanese Pound	139.0223	View
122	RON	SEK Swedish Krona	2.1597	View
123	RON	SGD Singapore Dollar	0.297244	View
124	RON	SHP Saint Helena Pound	0.170840	View
125	RON	SLL Leone	5270.95	View
126	RON	SOS Somali Shilling	132.4614	View
127	RON	SRD Surinam Dollar	9.1196	View
128	RON	STD Dobra	4899.78	View
129	RON	SVC El Salvador Colon	2.0264	View
130	RON	SYP Syrian Pound	3011.22	View
131	RON	SZL Lilangeni	4.0303	View
132	RON	THB Baht	7.3308	View
133	RON	TJS Somoni	2.1908	View
134	RON	TMT Turkmenistan New Manat	0.810068	View
135	RON	TND Tunisian Dinar	0.673259	View
136	RON	TOP Pa’anga	0.549976	View
137	RON	TRY Turkish Lira	9.5722	View
138	RON	TTD Trinidad and Tobago Dollar	1.5684	View
139	RON	TWD New Taiwan Dollar	7.0172	View
140	RON	TZS Tanzanian Shilling	570.2467	View
141	RON	UAH Hryvnia	9.5622	View
142	RON	UGX Uganda Shilling	812.7299	View
143	RON	USD US Dollar	0.231588	View
144	RON	UYU Peso Uruguayo	9.2711	View
145	RON	UZS Uzbekistan Sum	2880.06	View
146	RON	VEF Bolivar	3709943.97	View
147	RON	VND Dong	6126.78	View
148	RON	VUV Vatu	27.5266	View
149	RON	WST Tala	0.635879	View
150	RON	XAF CFA Franc BEAC	129.5814	View
151	RON	XCD East Caribbean Dollar	0.625860	View
152	RON	XOF CFA Franc BCEAO	129.5814	View
153	RON	XPF CFP Franc	23.5735	View
154	RON	YER Yemeni Rial	55.4896	View
155	RON	ZAR Rand	4.0303	View
156	RON	ZMW Zambian Kwacha	5.4999	View
157	RON	ZWL Zimbabwe Dollar	15483.20	View

1 RON = Rate shown in target currency as of Sep 13, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation