P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, July 15, 2026

Date

Jul 15, 2026

Available Rates

157

Previous Day

Jul 15, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454981	View
2	MOP	AFN Afghani	8.2230	View
3	MOP	ALL Lek	10.1549	View
4	MOP	AMD Armenian Dram	45.2716	View
5	MOP	ANG Netherlands Antillean Guilder	0.222386	View
6	MOP	AOA Kwanza	113.6992	View
7	MOP	ARS Argentine Peso	182.1434	View
8	MOP	AUD Australian Dollar	0.177404	View
9	MOP	AWG Aruban Florin	0.221734	View
10	MOP	AZN Azerbaijanian Manat	0.210585	View
11	MOP	BAM Convertible Mark	0.211759	View
12	MOP	BBD Barbados Dollar	0.247748	View
13	MOP	BDT Taka	15.2486	View
14	MOP	BGN Bulgarian Lev	0.211759	View
15	MOP	BHD Bahraini Dinar	0.046812	View
16	MOP	BIF Burundi Franc	369.9755	View
17	MOP	BMD Bermudian Dollar	0.123874	View
18	MOP	BND Brunei Dollar	0.159793	View
19	MOP	BOB Boliviano	1.2865	View
20	MOP	BRL Brazilian Real	0.629404	View
21	MOP	BSD Bahamian Dollar	0.123874	View
22	MOP	BTN Ngultrum	11.9216	View
23	MOP	BWP Pula	1.6815	View
24	MOP	BYN Belarussian Ruble	0.355634	View
25	MOP	BZD Belize Dollar	0.248788	View
26	MOP	CAD Canadian Dollar	0.174342	View
27	MOP	CDF Congolese Franc	285.3960	View
28	MOP	CHF Swiss Franc	0.100524	View
29	MOP	CLP Chilean Peso	114.7070	View
30	MOP	CNY Yuan Renminbi	0.839163	View
31	MOP	COP Colombian Peso	403.4775	View
32	MOP	CRC Costa Rican Colon	56.2345	View
33	MOP	CUC Peso Convertible	0.123817	View
34	MOP	CUP Cuban Peso	3.2812	View
35	MOP	CVE Cape Verde Escudo	11.9390	View
36	MOP	CZK Czech Koruna	2.6318	View
37	MOP	DJF Djibouti Franc	22.0700	View
38	MOP	DKK Danish Krone	0.811860	View
39	MOP	DOP Dominican Peso	7.2397	View
40	MOP	DZD Algerian Dinar	16.4925	View
41	MOP	EGP Egyptian Pound	6.2689	View
42	MOP	ERN Nakfa	1.8581	View
43	MOP	ETB Ethiopian Birr	19.8870	View
44	MOP	EUR Euro	0.108604	View
45	MOP	FJD Fiji Dollar	0.277266	View
46	MOP	FKP Falkland Islands Pound	0.092393	View
47	MOP	GBP Pound Sterling	0.092414	View
48	MOP	GEL Lari	0.325500	View
49	MOP	GHS Ghana Cedi	1.4212	View
50	MOP	GIP Gibraltar Pound	0.092393	View
51	MOP	GMD Dalasi	9.1538	View
52	MOP	GNF Guinea Franc	1085.70	View
53	MOP	GTQ Quetzal	0.943647	View
54	MOP	GYD Guyana Dollar	25.8180	View
55	MOP	HKD Hong Kong Dollar	0.971052	View
56	MOP	HNL Lempira	3.3119	View
57	MOP	HRK Croatian Kuna	0.815766	View
58	MOP	HTG Gourde	16.1323	View
59	MOP	HUF Forint	39.0595	View
60	MOP	IDR Rupiah	2238.56	View
61	MOP	ILS New Israeli Sheqel	0.371708	View
62	MOP	INR Indian Rupee	11.9241	View
63	MOP	IQD Iraqi Dinar	161.6894	View
64	MOP	IRR Iranian Rial	170264.32	View
65	MOP	ISK Iceland Krona	15.5738	View
66	MOP	JMD Jamaican Dollar	19.5754	View
67	MOP	JOD Jordanian Dinar	0.087826	View
68	MOP	JPY Yen	20.1157	View
69	MOP	KES Kenyan Shilling	16.0149	View
70	MOP	KGS Som	10.8349	View
71	MOP	KHR Riel	500.8129	View
72	MOP	KMF Comoro Franc	53.2657	View
73	MOP	KPW North Korean Won	111.4356	View
74	MOP	KRW Won	184.8412	View
75	MOP	KWD Kuwaiti Dinar	0.038352	View
76	MOP	KYD Cayman Islands Dollar	0.102950	View
77	MOP	KZT Tenge	58.0668	View
78	MOP	LAK Kip	2785.46	View
79	MOP	LBP Lebanese Pound	11069.44	View
80	MOP	LKR Sri Lanka Rupee	41.7153	View
81	MOP	LRD Liberian Dollar	22.5200	View
82	MOP	LSL Loti	2.0249	View
83	MOP	LTL Lithuanian Litas	0.373837	View
84	MOP	LVL Latvian Lats	0.076092	View
85	MOP	LYD Libyan Dinar	0.792507	View
86	MOP	MAD Moroccan Dirham	1.1567	View
87	MOP	MDL Moldovan Leu	2.1763	View
88	MOP	MGA Malagasy Ariary	529.1138	View
89	MOP	MKD Denar	6.6767	View
90	MOP	MMK Kyat	260.0970	View
91	MOP	MNT Tugrik	444.3939	View
92	MOP	MRO Ouguiya	49.4366	View
93	MOP	MUR Mauritius Rupee	5.8596	View
94	MOP	MVR Rufiyaa	1.9150	View
95	MOP	MWK Kwacha	214.1204	View
96	MOP	MXN Mexican Peso	2.1592	View
97	MOP	MYR Malaysian Ringgit	0.505161	View
98	MOP	MZN Mozambique Metical	7.9059	View
99	MOP	NAD Namibia Dollar	2.0249	View
100	MOP	NGN Naira	170.8779	View
101	MOP	NIO Cordoba Oro	4.5511	View
102	MOP	NOK Norwegian Krone	1.2051	View
103	MOP	NPR Nepalese Rupee	19.0834	View
104	MOP	NZD New Zealand Dollar	0.212951	View
105	MOP	OMR Rial Omani	0.047817	View
106	MOP	PAB Balboa	0.123874	View
107	MOP	PEN Sol	0.416920	View
108	MOP	PGK Kina	0.545213	View
109	MOP	PHP Philippine Peso	7.6415	View
110	MOP	PKR Pakistan Rupee	34.8333	View
111	MOP	PLN Zloty	0.469800	View
112	MOP	PYG Guarani	749.0867	View
113	MOP	QAR Qatari Rial	0.450901	View
114	MOP	RON New Romanian Leu	0.569281	View
115	MOP	RSD Serbian Dinar	12.7065	View
116	MOP	RUB Russian Ruble	9.5956	View
117	MOP	RWF Rwanda Franc	181.7977	View
118	MOP	SAR Saudi Riyal	0.464527	View
119	MOP	SBD Solomon Islands Dollar	1.0020	View
120	MOP	SCR Seychelles Rupee	1.7076	View
121	MOP	SDG Sudanese Pound	74.3511	View
122	MOP	SEK Swedish Krona	1.1998	View
123	MOP	SGD Singapore Dollar	0.160071	View
124	MOP	SHP Saint Helena Pound	0.092393	View
125	MOP	SLL Leone	2829.91	View
126	MOP	SOS Somali Shilling	70.7834	View
127	MOP	SRD Surinam Dollar	4.6708	View
128	MOP	STD Dobra	2674.96	View
129	MOP	SVC El Salvador Colon	1.0839	View
130	MOP	SYP Syrian Pound	13.6858	View
131	MOP	SZL Lilangeni	2.0249	View
132	MOP	THB Baht	4.1677	View
133	MOP	TJS Somoni	1.1414	View
134	MOP	TMT Turkmenistan New Manat	0.433107	View
135	MOP	TND Tunisian Dinar	0.364933	View
136	MOP	TOP Pa’anga	0.292509	View
137	MOP	TRY Turkish Lira	5.8260	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839581	View
139	MOP	TWD New Taiwan Dollar	3.9894	View
140	MOP	TZS Tanzanian Shilling	325.8723	View
141	MOP	UAH Hryvnia	5.5533	View
142	MOP	UGX Uganda Shilling	458.4852	View
143	MOP	USD US Dollar	0.123874	View
144	MOP	UYU Peso Uruguayo	4.9654	View
145	MOP	UZS Uzbekistan Sum	1494.97	View
146	MOP	VEF Bolivar	8959889.10	View
147	MOP	VND Dong	3263.96	View
148	MOP	VUV Vatu	14.8060	View
149	MOP	WST Tala	0.338295	View
150	MOP	XAF CFA Franc BEAC	71.0210	View
151	MOP	XCD East Caribbean Dollar	0.335373	View
152	MOP	XOF CFA Franc BCEAO	71.0296	View
153	MOP	XPF CFP Franc	12.9266	View
154	MOP	YER Yemeni Rial	29.3736	View
155	MOP	ZAR Rand	2.0294	View
156	MOP	ZMW Zambian Kwacha	2.2503	View
157	MOP	ZWL Zimbabwe Dollar	8293.45	View

1 MOP = Rate shown in target currency as of Jul 15, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation