P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457612	View
2	MOP	AFN Afghani	9.3645	View
3	MOP	ALL Lek	11.9643	View
4	MOP	AMD Armenian Dram	49.5088	View
5	MOP	ANG Netherlands Antillean Guilder	0.222717	View
6	MOP	AOA Kwanza	113.6544	View
7	MOP	ARS Argentine Peso	130.8895	View
8	MOP	AUD Australian Dollar	0.201744	View
9	MOP	AWG Aruban Florin	0.223029	View
10	MOP	AZN Azerbaijanian Manat	0.208030	View
11	MOP	BAM Convertible Mark	0.235179	View
12	MOP	BBD Barbados Dollar	0.249194	View
13	MOP	BDT Taka	15.1690	View
14	MOP	BGN Bulgarian Lev	0.235179	View
15	MOP	BHD Bahraini Dinar	0.046848	View
16	MOP	BIF Burundi Franc	363.0096	View
17	MOP	BMD Bermudian Dollar	0.124597	View
18	MOP	BND Brunei Dollar	0.167541	View
19	MOP	BOB Boliviano	0.862847	View
20	MOP	BRL Brazilian Real	0.727739	View
21	MOP	BSD Bahamian Dollar	0.124597	View
22	MOP	BTN Ngultrum	10.7894	View
23	MOP	BWP Pula	1.7328	View
24	MOP	BYN Belarussian Ruble	0.408075	View
25	MOP	BZD Belize Dollar	0.251412	View
26	MOP	CAD Canadian Dollar	0.182793	View
27	MOP	CDF Congolese Franc	353.8214	View
28	MOP	CHF Swiss Franc	0.113631	View
29	MOP	CLP Chilean Peso	122.3725	View
30	MOP	CNY Yuan Renminbi	0.891818	View
31	MOP	COP Colombian Peso	522.0084	View
32	MOP	CRC Costa Rican Colon	63.5389	View
33	MOP	CUC Peso Convertible	0.124597	View
34	MOP	CUP Cuban Peso	2.9797	View
35	MOP	CVE Cape Verde Escudo	13.2595	View
36	MOP	CZK Czech Koruna	3.0567	View
37	MOP	DJF Djibouti Franc	22.2290	View
38	MOP	DKK Danish Krone	0.905271	View
39	MOP	DOP Dominican Peso	7.6789	View
40	MOP	DZD Algerian Dinar	16.9198	View
41	MOP	EGP Egyptian Pound	6.2582	View
42	MOP	ERN Nakfa	1.8690	View
43	MOP	ETB Ethiopian Birr	15.9545	View
44	MOP	EUR Euro	0.121331	View
45	MOP	FJD Fiji Dollar	0.289265	View
46	MOP	FKP Falkland Islands Pound	0.100483	View
47	MOP	GBP Pound Sterling	0.101126	View
48	MOP	GEL Lari	0.355887	View
49	MOP	GHS Ghana Cedi	1.9042	View
50	MOP	GIP Gibraltar Pound	0.100483	View
51	MOP	GMD Dalasi	9.0325	View
52	MOP	GNF Guinea Franc	1075.45	View
53	MOP	GTQ Quetzal	0.963588	View
54	MOP	GYD Guyana Dollar	26.0389	View
55	MOP	HKD Hong Kong Dollar	0.970988	View
56	MOP	HNL Lempira	3.1805	View
57	MOP	HRK Croatian Kuna	0.905988	View
58	MOP	HTG Gourde	16.5315	View
59	MOP	HUF Forint	49.2478	View
60	MOP	IDR Rupiah	2035.14	View
61	MOP	ILS New Israeli Sheqel	0.447567	View
62	MOP	INR Indian Rupee	10.8013	View
63	MOP	IQD Iraqi Dinar	163.2719	View
64	MOP	IRR Iranian Rial	5233.41	View
65	MOP	ISK Iceland Krona	17.5864	View
66	MOP	JMD Jamaican Dollar	19.5659	View
67	MOP	JOD Jordanian Dinar	0.088339	View
68	MOP	JPY Yen	19.3120	View
69	MOP	KES Kenyan Shilling	16.1086	View
70	MOP	KGS Som	10.8960	View
71	MOP	KHR Riel	500.4321	View
72	MOP	KMF Comoro Franc	59.1568	View
73	MOP	KPW North Korean Won	112.1375	View
74	MOP	KRW Won	178.7605	View
75	MOP	KWD Kuwaiti Dinar	0.038556	View
76	MOP	KYD Cayman Islands Dollar	0.102170	View
77	MOP	KZT Tenge	64.5814	View
78	MOP	LAK Kip	2704.73	View
79	MOP	LBP Lebanese Pound	11157.69	View
80	MOP	LKR Sri Lanka Rupee	36.6754	View
81	MOP	LRD Liberian Dollar	24.5319	View
82	MOP	LSL Loti	2.3270	View
83	MOP	LTL Lithuanian Litas	0.415183	View
84	MOP	LVL Latvian Lats	0.084508	View
85	MOP	LYD Libyan Dinar	0.611585	View
86	MOP	MAD Moroccan Dirham	1.2377	View
87	MOP	MDL Moldovan Leu	2.3064	View
88	MOP	MGA Malagasy Ariary	568.1064	View
89	MOP	MKD Denar	7.3811	View
90	MOP	MMK Kyat	261.6633	View
91	MOP	MNT Tugrik	429.7365	View
92	MOP	MRO Ouguiya	49.8910	View
93	MOP	MUR Mauritius Rupee	5.8100	View
94	MOP	MVR Rufiyaa	1.9262	View
95	MOP	MWK Kwacha	215.9651	View
96	MOP	MXN Mexican Peso	2.6204	View
97	MOP	MYR Malaysian Ringgit	0.556558	View
98	MOP	MZN Mozambique Metical	7.9348	View
99	MOP	NAD Namibia Dollar	2.3270	View
100	MOP	NGN Naira	184.5451	View
101	MOP	NIO Cordoba Oro	4.5633	View
102	MOP	NOK Norwegian Krone	1.4231	View
103	MOP	NPR Nepalese Rupee	17.2711	View
104	MOP	NZD New Zealand Dollar	0.222453	View
105	MOP	OMR Rial Omani	0.047597	View
106	MOP	PAB Balboa	0.124597	View
107	MOP	PEN Sol	0.464657	View
108	MOP	PGK Kina	0.483827	View
109	MOP	PHP Philippine Peso	7.2888	View
110	MOP	PKR Pakistan Rupee	34.4794	View
111	MOP	PLN Zloty	0.511589	View
112	MOP	PYG Guarani	987.7757	View
113	MOP	QAR Qatari Rial	0.453534	View
114	MOP	RON New Romanian Leu	0.598223	View
115	MOP	RSD Serbian Dinar	14.0473	View
116	MOP	RUB Russian Ruble	12.2817	View
117	MOP	RWF Rwanda Franc	173.0412	View
118	MOP	SAR Saudi Riyal	0.467239	View
119	MOP	SBD Solomon Islands Dollar	1.0532	View
120	MOP	SCR Seychelles Rupee	1.8665	View
121	MOP	SDG Sudanese Pound	74.6229	View
122	MOP	SEK Swedish Krona	1.3959	View
123	MOP	SGD Singapore Dollar	0.169932	View
124	MOP	SHP Saint Helena Pound	0.100483	View
125	MOP	SLL Leone	2830.85	View
126	MOP	SOS Somali Shilling	71.1764	View
127	MOP	SRD Surinam Dollar	4.3435	View
128	MOP	STD Dobra	2940.46	View
129	MOP	SVC El Salvador Colon	1.0902	View
130	MOP	SYP Syrian Pound	1620.00	View
131	MOP	SZL Lilangeni	2.3270	View
132	MOP	THB Baht	4.2153	View
133	MOP	TJS Somoni	1.3616	View
134	MOP	TMT Turkmenistan New Manat	0.436552	View
135	MOP	TND Tunisian Dinar	0.397032	View
136	MOP	TOP Pa’anga	0.300625	View
137	MOP	TRY Turkish Lira	4.4594	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843986	View
139	MOP	TWD New Taiwan Dollar	4.0625	View
140	MOP	TZS Tanzanian Shilling	325.9365	View
141	MOP	UAH Hryvnia	5.2207	View
142	MOP	UGX Uganda Shilling	458.9701	View
143	MOP	USD US Dollar	0.124597	View
144	MOP	UYU Peso Uruguayo	5.3925	View
145	MOP	UZS Uzbekistan Sum	1614.57	View
146	MOP	VEF Bolivar	727281.75	View
147	MOP	VND Dong	3089.84	View
148	MOP	VUV Vatu	15.1917	View
149	MOP	WST Tala	0.352869	View
150	MOP	XAF CFA Franc BEAC	78.8758	View
151	MOP	XCD East Caribbean Dollar	0.336412	View
152	MOP	XOF CFA Franc BCEAO	78.6722	View
153	MOP	XPF CFP Franc	14.2026	View
154	MOP	YER Yemeni Rial	31.0655	View
155	MOP	ZAR Rand	2.3355	View
156	MOP	ZMW Zambian Kwacha	3.5009	View
157	MOP	ZWL Zimbabwe Dollar	8327.96	View

1 MOP = Rate shown in target currency as of Feb 2, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation