₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Tuesday, November 25, 2025

Date

Nov 25, 2025

Available Rates

157

Previous Day

Nov 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001029	View
2	MNT	AFN Afghani	0.018467	View
3	MNT	ALL Lek	0.023494	View
4	MNT	AMD Armenian Dram	0.106967	View
5	MNT	ANG Netherlands Antillean Guilder	0.000504	View
6	MNT	AOA Kwanza	0.255950	View
7	MNT	ARS Argentine Peso	0.399162	View
8	MNT	AUD Australian Dollar	0.000433	View
9	MNT	AWG Aruban Florin	0.000501	View
10	MNT	AZN Azerbaijanian Manat	0.000476	View
11	MNT	BAM Convertible Mark	0.000475	View
12	MNT	BBD Barbados Dollar	0.000560	View
13	MNT	BDT Taka	0.034311	View
14	MNT	BGN Bulgarian Lev	0.000474	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.828261	View
17	MNT	BMD Bermudian Dollar	0.000280	View
18	MNT	BND Brunei Dollar	0.000365	View
19	MNT	BOB Boliviano	0.001940	View
20	MNT	BRL Brazilian Real	0.001503	View
21	MNT	BSD Bahamian Dollar	0.000280	View
22	MNT	BTN Ngultrum	0.024974	View
23	MNT	BWP Pula	0.003809	View
24	MNT	BYN Belarussian Ruble	0.000957	View
25	MNT	BZD Belize Dollar	0.000564	View
26	MNT	CAD Canadian Dollar	0.000395	View
27	MNT	CDF Congolese Franc	0.633750	View
28	MNT	CHF Swiss Franc	0.000226	View
29	MNT	CLP Chilean Peso	0.263578	View
30	MNT	CNY Yuan Renminbi	0.001985	View
31	MNT	COP Colombian Peso	1.0633	View
32	MNT	CRC Costa Rican Colon	0.140276	View
33	MNT	CUC Peso Convertible	0.000280	View
34	MNT	CUP Cuban Peso	0.006726	View
35	MNT	CVE Cape Verde Escudo	0.026810	View
36	MNT	CZK Czech Koruna	0.005855	View
37	MNT	DJF Djibouti Franc	0.049916	View
38	MNT	DKK Danish Krone	0.001812	View
39	MNT	DOP Dominican Peso	0.017606	View
40	MNT	DZD Algerian Dinar	0.036613	View
41	MNT	EGP Egyptian Pound	0.013391	View
42	MNT	ERN Nakfa	0.004203	View
43	MNT	ETB Ethiopian Birr	0.043001	View
44	MNT	EUR Euro	0.000242	View
45	MNT	FJD Fiji Dollar	0.000645	View
46	MNT	FKP Falkland Islands Pound	0.000213	View
47	MNT	GBP Pound Sterling	0.000213	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.003116	View
50	MNT	GIP Gibraltar Pound	0.000213	View
51	MNT	GMD Dalasi	0.020658	View
52	MNT	GNF Guinea Franc	2.4363	View
53	MNT	GTQ Quetzal	0.002146	View
54	MNT	GYD Guyana Dollar	0.058591	View
55	MNT	HKD Hong Kong Dollar	0.002179	View
56	MNT	HNL Lempira	0.007370	View
57	MNT	HRK Croatian Kuna	0.001831	View
58	MNT	HTG Gourde	0.036904	View
59	MNT	HUF Forint	0.092575	View
60	MNT	IDR Rupiah	4.6548	View
61	MNT	ILS New Israeli Sheqel	0.000917	View
62	MNT	INR Indian Rupee	0.024998	View
63	MNT	IQD Iraqi Dinar	0.367217	View
64	MNT	IRR Iranian Rial	11.7970	View
65	MNT	ISK Iceland Krona	0.035568	View
66	MNT	JMD Jamaican Dollar	0.044988	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.043774	View
69	MNT	KES Kenyan Shilling	0.036320	View
70	MNT	KGS Som	0.024514	View
71	MNT	KHR Riel	1.1230	View
72	MNT	KMF Comoro Franc	0.119612	View
73	MNT	KPW North Korean Won	0.252235	View
74	MNT	KRW Won	0.410539	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.145608	View
78	MNT	LAK Kip	6.0681	View
79	MNT	LBP Lebanese Pound	25.1577	View
80	MNT	LKR Sri Lanka Rupee	0.086422	View
81	MNT	LRD Liberian Dollar	0.050035	View
82	MNT	LSL Loti	0.004845	View
83	MNT	LTL Lithuanian Litas	0.000839	View
84	MNT	LVL Latvian Lats	0.000170	View
85	MNT	LYD Libyan Dinar	0.001534	View
86	MNT	MAD Moroccan Dirham	0.002601	View
87	MNT	MDL Moldovan Leu	0.004803	View
88	MNT	MGA Malagasy Ariary	1.2608	View
89	MNT	MKD Denar	0.014965	View
90	MNT	MMK Kyat	0.588477	View
91	MNT	MOP Pataca	0.002245	View
92	MNT	MRO Ouguiya	0.111490	View
93	MNT	MUR Mauritius Rupee	0.012977	View
94	MNT	MVR Rufiyaa	0.004328	View
95	MNT	MWK Kwacha	0.486211	View
96	MNT	MXN Mexican Peso	0.005169	View
97	MNT	MYR Malaysian Ringgit	0.001158	View
98	MNT	MZN Mozambique Metical	0.017888	View
99	MNT	NAD Namibia Dollar	0.004845	View
100	MNT	NGN Naira	0.407531	View
101	MNT	NIO Cordoba Oro	0.010303	View
102	MNT	NOK Norwegian Krone	0.002874	View
103	MNT	NPR Nepalese Rupee	0.039977	View
104	MNT	NZD New Zealand Dollar	0.000499	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000280	View
107	MNT	PEN Sol	0.000941	View
108	MNT	PGK Kina	0.001186	View
109	MNT	PHP Philippine Peso	0.016492	View
110	MNT	PKR Pakistan Rupee	0.078857	View
111	MNT	PLN Zloty	0.001024	View
112	MNT	PYG Guarani	1.9648	View
113	MNT	QAR Qatari Rial	0.001020	View
114	MNT	RON New Romanian Leu	0.001234	View
115	MNT	RSD Serbian Dinar	0.028526	View
116	MNT	RUB Russian Ruble	0.021978	View
117	MNT	RWF Rwanda Franc	0.407325	View
118	MNT	SAR Saudi Riyal	0.001053	View
119	MNT	SBD Solomon Islands Dollar	0.002291	View
120	MNT	SCR Seychelles Rupee	0.003943	View
121	MNT	SDG Sudanese Pound	0.168039	View
122	MNT	SEK Swedish Krona	0.002680	View
123	MNT	SGD Singapore Dollar	0.000364	View
124	MNT	SHP Saint Helena Pound	0.000213	View
125	MNT	SLL Leone	6.4054	View
126	MNT	SOS Somali Shilling	0.159752	View
127	MNT	SRD Surinam Dollar	0.010741	View
128	MNT	STD Dobra	5.9926	View
129	MNT	SVC El Salvador Colon	0.002452	View
130	MNT	SYP Syrian Pound	3.0988	View
131	MNT	SZL Lilangeni	0.004845	View
132	MNT	THB Baht	0.009047	View
133	MNT	TJS Somoni	0.002602	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000828	View
136	MNT	TOP Pa’anga	0.000673	View
137	MNT	TRY Turkish Lira	0.011890	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001902	View
139	MNT	TWD New Taiwan Dollar	0.008808	View
140	MNT	TZS Tanzanian Shilling	0.686103	View
141	MNT	UAH Hryvnia	0.011888	View
142	MNT	UGX Uganda Shilling	1.0161	View
143	MNT	USD US Dollar	0.000280	View
144	MNT	UYU Peso Uruguayo	0.011142	View
145	MNT	UZS Uzbekistan Sum	3.3668	View
146	MNT	VEF Bolivar	6802.33	View
147	MNT	VND Dong	7.4186	View
148	MNT	VUV Vatu	0.034547	View
149	MNT	WST Tala	0.000782	View
150	MNT	XAF CFA Franc BEAC	0.159483	View
151	MNT	XCD East Caribbean Dollar	0.000758	View
152	MNT	XOF CFA Franc BCEAO	0.159276	View
153	MNT	XPF CFP Franc	0.028997	View
154	MNT	YER Yemeni Rial	0.066836	View
155	MNT	ZAR Rand	0.004825	View
156	MNT	ZMW Zambian Kwacha	0.006482	View
157	MNT	ZWL Zimbabwe Dollar	18.3886	View

1 MNT = Rate shown in target currency as of Nov 25, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation