₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, March 2, 2025

Date

Mar 2, 2025

Available Rates

157

Previous Day

Mar 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001058	View
2	MNT	AFN Afghani	0.021211	View
3	MNT	ALL Lek	0.027499	View
4	MNT	AMD Armenian Dram	0.113327	View
5	MNT	ANG Netherlands Antillean Guilder	0.000515	View
6	MNT	AOA Kwanza	0.262827	View
7	MNT	ARS Argentine Peso	0.306408	View
8	MNT	AUD Australian Dollar	0.000463	View
9	MNT	AWG Aruban Florin	0.000515	View
10	MNT	AZN Azerbaijanian Manat	0.000482	View
11	MNT	BAM Convertible Mark	0.000542	View
12	MNT	BBD Barbados Dollar	0.000576	View
13	MNT	BDT Taka	0.035119	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.840141	View
17	MNT	BMD Bermudian Dollar	0.000288	View
18	MNT	BND Brunei Dollar	0.000386	View
19	MNT	BOB Boliviano	0.001998	View
20	MNT	BRL Brazilian Real	0.001700	View
21	MNT	BSD Bahamian Dollar	0.000288	View
22	MNT	BTN Ngultrum	0.025202	View
23	MNT	BWP Pula	0.003968	View
24	MNT	BYN Belarussian Ruble	0.000943	View
25	MNT	BZD Belize Dollar	0.000581	View
26	MNT	CAD Canadian Dollar	0.000416	View
27	MNT	CDF Congolese Franc	0.823884	View
28	MNT	CHF Swiss Franc	0.000260	View
29	MNT	CLP Chilean Peso	0.276515	View
30	MNT	CNY Yuan Renminbi	0.002076	View
31	MNT	COP Colombian Peso	1.1960	View
32	MNT	CRC Costa Rican Colon	0.146338	View
33	MNT	CUC Peso Convertible	0.000288	View
34	MNT	CUP Cuban Peso	0.006914	View
35	MNT	CVE Cape Verde Escudo	0.030612	View
36	MNT	CZK Czech Koruna	0.006953	View
37	MNT	DJF Djibouti Franc	0.051366	View
38	MNT	DKK Danish Krone	0.002067	View
39	MNT	DOP Dominican Peso	0.017937	View
40	MNT	DZD Algerian Dinar	0.039086	View
41	MNT	EGP Egyptian Pound	0.014594	View
42	MNT	ERN Nakfa	0.004321	View
43	MNT	ETB Ethiopian Birr	0.036531	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000675	View
46	MNT	FKP Falkland Islands Pound	0.000229	View
47	MNT	GBP Pound Sterling	0.000228	View
48	MNT	GEL Lari	0.000803	View
49	MNT	GHS Ghana Cedi	0.004452	View
50	MNT	GIP Gibraltar Pound	0.000229	View
51	MNT	GMD Dalasi	0.020600	View
52	MNT	GNF Guinea Franc	2.5006	View
53	MNT	GTQ Quetzal	0.002222	View
54	MNT	GYD Guyana Dollar	0.060210	View
55	MNT	HKD Hong Kong Dollar	0.002240	View
56	MNT	HNL Lempira	0.007378	View
57	MNT	HRK Croatian Kuna	0.002091	View
58	MNT	HTG Gourde	0.038313	View
59	MNT	HUF Forint	0.111846	View
60	MNT	IDR Rupiah	4.7878	View
61	MNT	ILS New Israeli Sheqel	0.001036	View
62	MNT	INR Indian Rupee	0.025218	View
63	MNT	IQD Iraqi Dinar	0.377516	View
64	MNT	IRR Iranian Rial	12.1015	View
65	MNT	ISK Iceland Krona	0.040392	View
66	MNT	JMD Jamaican Dollar	0.045079	View
67	MNT	JOD Jordanian Dinar	0.000204	View
68	MNT	JPY Yen	0.043421	View
69	MNT	KES Kenyan Shilling	0.037306	View
70	MNT	KGS Som	0.025195	View
71	MNT	KHR Riel	1.1533	View
72	MNT	KMF Comoro Franc	0.136578	View
73	MNT	KPW North Korean Won	0.259301	View
74	MNT	KRW Won	0.414712	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000236	View
77	MNT	KZT Tenge	0.143508	View
78	MNT	LAK Kip	6.2418	View
79	MNT	LBP Lebanese Pound	25.8005	View
80	MNT	LKR Sri Lanka Rupee	0.084131	View
81	MNT	LRD Liberian Dollar	0.057242	View
82	MNT	LSL Loti	0.005389	View
83	MNT	LTL Lithuanian Litas	0.000958	View
84	MNT	LVL Latvian Lats	0.000195	View
85	MNT	LYD Libyan Dinar	0.001407	View
86	MNT	MAD Moroccan Dirham	0.002843	View
87	MNT	MDL Moldovan Leu	0.005353	View
88	MNT	MGA Malagasy Ariary	1.3131	View
89	MNT	MKD Denar	0.016995	View
90	MNT	MMK Kyat	0.604967	View
91	MNT	MOP Pataca	0.002308	View
92	MNT	MRO Ouguiya	0.115258	View
93	MNT	MUR Mauritius Rupee	0.013426	View
94	MNT	MVR Rufiyaa	0.004454	View
95	MNT	MWK Kwacha	0.499411	View
96	MNT	MXN Mexican Peso	0.005918	View
97	MNT	MYR Malaysian Ringgit	0.001288	View
98	MNT	MZN Mozambique Metical	0.018318	View
99	MNT	NAD Namibia Dollar	0.005389	View
100	MNT	NGN Naira	0.431855	View
101	MNT	NIO Cordoba Oro	0.010551	View
102	MNT	NOK Norwegian Krone	0.003240	View
103	MNT	NPR Nepalese Rupee	0.040343	View
104	MNT	NZD New Zealand Dollar	0.000514	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000288	View
107	MNT	PEN Sol	0.001073	View
108	MNT	PGK Kina	0.001144	View
109	MNT	PHP Philippine Peso	0.016745	View
110	MNT	PKR Pakistan Rupee	0.079883	View
111	MNT	PLN Zloty	0.001160	View
112	MNT	PYG Guarani	2.2877	View
113	MNT	QAR Qatari Rial	0.001048	View
114	MNT	RON New Romanian Leu	0.001382	View
115	MNT	RSD Serbian Dinar	0.032516	View
116	MNT	RUB Russian Ruble	0.025748	View
117	MNT	RWF Rwanda Franc	0.403439	View
118	MNT	SAR Saudi Riyal	0.001080	View
119	MNT	SBD Solomon Islands Dollar	0.002429	View
120	MNT	SCR Seychelles Rupee	0.004290	View
121	MNT	SDG Sudanese Pound	0.172568	View
122	MNT	SEK Swedish Krona	0.003097	View
123	MNT	SGD Singapore Dollar	0.000389	View
124	MNT	SHP Saint Helena Pound	0.000229	View
125	MNT	SLL Leone	6.5719	View
126	MNT	SOS Somali Shilling	0.164644	View
127	MNT	SRD Surinam Dollar	0.010179	View
128	MNT	STD Dobra	6.7849	View
129	MNT	SVC El Salvador Colon	0.002520	View
130	MNT	SYP Syrian Pound	3.7460	View
131	MNT	SZL Lilangeni	0.005389	View
132	MNT	THB Baht	0.009863	View
133	MNT	TJS Somoni	0.003143	View
134	MNT	TMT Turkmenistan New Manat	0.001008	View
135	MNT	TND Tunisian Dinar	0.000912	View
136	MNT	TOP Pa’anga	0.000686	View
137	MNT	TRY Turkish Lira	0.010511	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001955	View
139	MNT	TWD New Taiwan Dollar	0.009350	View
140	MNT	TZS Tanzanian Shilling	0.752628	View
141	MNT	UAH Hryvnia	0.011994	View
142	MNT	UGX Uganda Shilling	1.0594	View
143	MNT	USD US Dollar	0.000288	View
144	MNT	UYU Peso Uruguayo	0.012231	View
145	MNT	UZS Uzbekistan Sum	3.7103	View
146	MNT	VEF Bolivar	1855.55	View
147	MNT	VND Dong	7.2931	View
148	MNT	VUV Vatu	0.035047	View
149	MNT	WST Tala	0.000847	View
150	MNT	XAF CFA Franc BEAC	0.182104	View
151	MNT	XCD East Caribbean Dollar	0.000777	View
152	MNT	XOF CFA Franc BCEAO	0.179807	View
153	MNT	XPF CFP Franc	0.032739	View
154	MNT	YER Yemeni Rial	0.071299	View
155	MNT	ZAR Rand	0.005386	View
156	MNT	ZMW Zambian Kwacha	0.008260	View
157	MNT	ZWL Zimbabwe Dollar	19.1057	View

1 MNT = Rate shown in target currency as of Mar 2, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation