ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, February 2, 2025

Date

Feb 2, 2025

Available Rates

157

Previous Day

Feb 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.061997	View
2	MKD	AFN Afghani	1.2687	View
3	MKD	ALL Lek	1.6209	View
4	MKD	AMD Armenian Dram	6.7075	View
5	MKD	ANG Netherlands Antillean Guilder	0.030173	View
6	MKD	AOA Kwanza	15.3979	View
7	MKD	ARS Argentine Peso	17.7330	View
8	MKD	AUD Australian Dollar	0.027332	View
9	MKD	AWG Aruban Florin	0.030216	View
10	MKD	AZN Azerbaijanian Manat	0.028184	View
11	MKD	BAM Convertible Mark	0.031862	View
12	MKD	BBD Barbados Dollar	0.033760	View
13	MKD	BDT Taka	2.0551	View
14	MKD	BGN Bulgarian Lev	0.031862	View
15	MKD	BHD Bahraini Dinar	0.006347	View
16	MKD	BIF Burundi Franc	49.1807	View
17	MKD	BMD Bermudian Dollar	0.016880	View
18	MKD	BND Brunei Dollar	0.022698	View
19	MKD	BOB Boliviano	0.116898	View
20	MKD	BRL Brazilian Real	0.098594	View
21	MKD	BSD Bahamian Dollar	0.016880	View
22	MKD	BTN Ngultrum	1.4618	View
23	MKD	BWP Pula	0.234762	View
24	MKD	BYN Belarussian Ruble	0.055286	View
25	MKD	BZD Belize Dollar	0.034061	View
26	MKD	CAD Canadian Dollar	0.024764	View
27	MKD	CDF Congolese Franc	47.9359	View
28	MKD	CHF Swiss Franc	0.015394	View
29	MKD	CLP Chilean Peso	16.5791	View
30	MKD	CNY Yuan Renminbi	0.120823	View
31	MKD	COP Colombian Peso	70.7219	View
32	MKD	CRC Costa Rican Colon	8.6083	View
33	MKD	CUC Peso Convertible	0.016880	View
34	MKD	CUP Cuban Peso	0.403695	View
35	MKD	CVE Cape Verde Escudo	1.7964	View
36	MKD	CZK Czech Koruna	0.414129	View
37	MKD	DJF Djibouti Franc	3.0116	View
38	MKD	DKK Danish Krone	0.122646	View
39	MKD	DOP Dominican Peso	1.0403	View
40	MKD	DZD Algerian Dinar	2.2923	View
41	MKD	EGP Egyptian Pound	0.847863	View
42	MKD	ERN Nakfa	0.253207	View
43	MKD	ETB Ethiopian Birr	2.1615	View
44	MKD	EUR Euro	0.016438	View
45	MKD	FJD Fiji Dollar	0.039189	View
46	MKD	FKP Falkland Islands Pound	0.013613	View
47	MKD	GBP Pound Sterling	0.013700	View
48	MKD	GEL Lari	0.048215	View
49	MKD	GHS Ghana Cedi	0.257980	View
50	MKD	GIP Gibraltar Pound	0.013613	View
51	MKD	GMD Dalasi	1.2237	View
52	MKD	GNF Guinea Franc	145.7021	View
53	MKD	GTQ Quetzal	0.130547	View
54	MKD	GYD Guyana Dollar	3.5278	View
55	MKD	HKD Hong Kong Dollar	0.131549	View
56	MKD	HNL Lempira	0.430898	View
57	MKD	HRK Croatian Kuna	0.122743	View
58	MKD	HTG Gourde	2.2397	View
59	MKD	HUF Forint	6.6721	View
60	MKD	IDR Rupiah	275.7215	View
61	MKD	ILS New Israeli Sheqel	0.060636	View
62	MKD	INR Indian Rupee	1.4634	View
63	MKD	IQD Iraqi Dinar	22.1201	View
64	MKD	IRR Iranian Rial	709.0247	View
65	MKD	ISK Iceland Krona	2.3826	View
66	MKD	JMD Jamaican Dollar	2.6508	View
67	MKD	JOD Jordanian Dinar	0.011968	View
68	MKD	JPY Yen	2.6164	View
69	MKD	KES Kenyan Shilling	2.1824	View
70	MKD	KGS Som	1.4762	View
71	MKD	KHR Riel	67.7987	View
72	MKD	KMF Comoro Franc	8.0146	View
73	MKD	KPW North Korean Won	15.1924	View
74	MKD	KRW Won	24.2185	View
75	MKD	KWD Kuwaiti Dinar	0.005223	View
76	MKD	KYD Cayman Islands Dollar	0.013842	View
77	MKD	KZT Tenge	8.7495	View
78	MKD	LAK Kip	366.4381	View
79	MKD	LBP Lebanese Pound	1511.65	View
80	MKD	LKR Sri Lanka Rupee	4.9688	View
81	MKD	LRD Liberian Dollar	3.3236	View
82	MKD	LSL Loti	0.315261	View
83	MKD	LTL Lithuanian Litas	0.056249	View
84	MKD	LVL Latvian Lats	0.011449	View
85	MKD	LYD Libyan Dinar	0.082857	View
86	MKD	MAD Moroccan Dirham	0.167684	View
87	MKD	MDL Moldovan Leu	0.312474	View
88	MKD	MGA Malagasy Ariary	76.9673	View
89	MKD	MMK Kyat	35.4502	View
90	MKD	MNT Tugrik	58.2209	View
91	MKD	MOP Pataca	0.135480	View
92	MKD	MRO Ouguiya	6.7593	View
93	MKD	MUR Mauritius Rupee	0.787147	View
94	MKD	MVR Rufiyaa	0.260967	View
95	MKD	MWK Kwacha	29.2590	View
96	MKD	MXN Mexican Peso	0.355008	View
97	MKD	MYR Malaysian Ringgit	0.075402	View
98	MKD	MZN Mozambique Metical	1.0750	View
99	MKD	NAD Namibia Dollar	0.315261	View
100	MKD	NGN Naira	25.0022	View
101	MKD	NIO Cordoba Oro	0.618238	View
102	MKD	NOK Norwegian Krone	0.192799	View
103	MKD	NPR Nepalese Rupee	2.3399	View
104	MKD	NZD New Zealand Dollar	0.030138	View
105	MKD	OMR Rial Omani	0.006448	View
106	MKD	PAB Balboa	0.016880	View
107	MKD	PEN Sol	0.062951	View
108	MKD	PGK Kina	0.065549	View
109	MKD	PHP Philippine Peso	0.987491	View
110	MKD	PKR Pakistan Rupee	4.6713	View
111	MKD	PLN Zloty	0.069310	View
112	MKD	PYG Guarani	133.8242	View
113	MKD	QAR Qatari Rial	0.061444	View
114	MKD	RON New Romanian Leu	0.081047	View
115	MKD	RSD Serbian Dinar	1.9031	View
116	MKD	RUB Russian Ruble	1.6639	View
117	MKD	RWF Rwanda Franc	23.4437	View
118	MKD	SAR Saudi Riyal	0.063301	View
119	MKD	SBD Solomon Islands Dollar	0.142694	View
120	MKD	SCR Seychelles Rupee	0.252870	View
121	MKD	SDG Sudanese Pound	10.1099	View
122	MKD	SEK Swedish Krona	0.189122	View
123	MKD	SGD Singapore Dollar	0.023022	View
124	MKD	SHP Saint Helena Pound	0.013613	View
125	MKD	SLL Leone	383.5251	View
126	MKD	SOS Somali Shilling	9.6430	View
127	MKD	SRD Surinam Dollar	0.588453	View
128	MKD	STD Dobra	398.3743	View
129	MKD	SVC El Salvador Colon	0.147704	View
130	MKD	SYP Syrian Pound	219.4788	View
131	MKD	SZL Lilangeni	0.315261	View
132	MKD	THB Baht	0.571093	View
133	MKD	TJS Somoni	0.184474	View
134	MKD	TMT Turkmenistan New Manat	0.059144	View
135	MKD	TND Tunisian Dinar	0.053790	View
136	MKD	TOP Pa’anga	0.040728	View
137	MKD	TRY Turkish Lira	0.604161	View
138	MKD	TTD Trinidad and Tobago Dollar	0.114343	View
139	MKD	TWD New Taiwan Dollar	0.550382	View
140	MKD	TZS Tanzanian Shilling	44.1580	View
141	MKD	UAH Hryvnia	0.707301	View
142	MKD	UGX Uganda Shilling	62.1814	View
143	MKD	USD US Dollar	0.016880	View
144	MKD	UYU Peso Uruguayo	0.730573	View
145	MKD	UZS Uzbekistan Sum	218.7428	View
146	MKD	VEF Bolivar	98532.41	View
147	MKD	VND Dong	418.6128	View
148	MKD	VUV Vatu	2.0582	View
149	MKD	WST Tala	0.047806	View
150	MKD	XAF CFA Franc BEAC	10.6861	View
151	MKD	XCD East Caribbean Dollar	0.045577	View
152	MKD	XOF CFA Franc BCEAO	10.6585	View
153	MKD	XPF CFP Franc	1.9242	View
154	MKD	YER Yemeni Rial	4.2088	View
155	MKD	ZAR Rand	0.316408	View
156	MKD	ZMW Zambian Kwacha	0.474302	View
157	MKD	ZWL Zimbabwe Dollar	1128.27	View

1 MKD = Rate shown in target currency as of Feb 2, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation