د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 15, 2026

Date

Jul 15, 2026

Available Rates

157

Previous Day

Jul 15, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.393336	View
2	MAD	AFN Afghani	7.1089	View
3	MAD	ALL Lek	8.7790	View
4	MAD	AMD Armenian Dram	39.1378	View
5	MAD	ANG Netherlands Antillean Guilder	0.192254	View
6	MAD	AOA Kwanza	98.2941	View
7	MAD	ARS Argentine Peso	157.4647	View
8	MAD	AUD Australian Dollar	0.153368	View
9	MAD	AWG Aruban Florin	0.191691	View
10	MAD	AZN Azerbaijanian Manat	0.182053	View
11	MAD	BAM Convertible Mark	0.183067	View
12	MAD	BBD Barbados Dollar	0.214180	View
13	MAD	BDT Taka	13.1825	View
14	MAD	BGN Bulgarian Lev	0.183067	View
15	MAD	BHD Bahraini Dinar	0.040469	View
16	MAD	BIF Burundi Franc	319.8473	View
17	MAD	BMD Bermudian Dollar	0.107090	View
18	MAD	BND Brunei Dollar	0.138143	View
19	MAD	BOB Boliviano	1.1122	View
20	MAD	BRL Brazilian Real	0.544126	View
21	MAD	BSD Bahamian Dollar	0.107090	View
22	MAD	BTN Ngultrum	10.3063	View
23	MAD	BWP Pula	1.4536	View
24	MAD	BYN Belarussian Ruble	0.307449	View
25	MAD	BZD Belize Dollar	0.215079	View
26	MAD	CAD Canadian Dollar	0.150720	View
27	MAD	CDF Congolese Franc	246.7275	View
28	MAD	CHF Swiss Franc	0.086903	View
29	MAD	CLP Chilean Peso	99.1653	View
30	MAD	CNY Yuan Renminbi	0.725464	View
31	MAD	COP Colombian Peso	348.8100	View
32	MAD	CRC Costa Rican Colon	48.6153	View
33	MAD	CUC Peso Convertible	0.107041	View
34	MAD	CUP Cuban Peso	2.8366	View
35	MAD	CVE Cape Verde Escudo	10.3214	View
36	MAD	CZK Czech Koruna	2.2752	View
37	MAD	DJF Djibouti Franc	19.0797	View
38	MAD	DKK Danish Krone	0.701860	View
39	MAD	DOP Dominican Peso	6.2588	View
40	MAD	DZD Algerian Dinar	14.2580	View
41	MAD	EGP Egyptian Pound	5.4195	View
42	MAD	ERN Nakfa	1.6064	View
43	MAD	ETB Ethiopian Birr	17.1925	View
44	MAD	EUR Euro	0.093889	View
45	MAD	FJD Fiji Dollar	0.239699	View
46	MAD	FKP Falkland Islands Pound	0.079874	View
47	MAD	GBP Pound Sterling	0.079893	View
48	MAD	GEL Lari	0.281397	View
49	MAD	GHS Ghana Cedi	1.2286	View
50	MAD	GIP Gibraltar Pound	0.079874	View
51	MAD	GMD Dalasi	7.9136	View
52	MAD	GNF Guinea Franc	938.6014	View
53	MAD	GTQ Quetzal	0.815792	View
54	MAD	GYD Guyana Dollar	22.3199	View
55	MAD	HKD Hong Kong Dollar	0.839483	View
56	MAD	HNL Lempira	2.8631	View
57	MAD	HRK Croatian Kuna	0.705237	View
58	MAD	HTG Gourde	13.9465	View
59	MAD	HUF Forint	33.7673	View
60	MAD	IDR Rupiah	1935.26	View
61	MAD	ILS New Israeli Sheqel	0.321345	View
62	MAD	INR Indian Rupee	10.3085	View
63	MAD	IQD Iraqi Dinar	139.7820	View
64	MAD	IRR Iranian Rial	147195.10	View
65	MAD	ISK Iceland Krona	13.4637	View
66	MAD	JMD Jamaican Dollar	16.9231	View
67	MAD	JOD Jordanian Dinar	0.075926	View
68	MAD	JPY Yen	17.3902	View
69	MAD	KES Kenyan Shilling	13.8450	View
70	MAD	KGS Som	9.3668	View
71	MAD	KHR Riel	432.9574	View
72	MAD	KMF Comoro Franc	46.0487	View
73	MAD	KPW North Korean Won	96.3371	View
74	MAD	KRW Won	159.7969	View
75	MAD	KWD Kuwaiti Dinar	0.033156	View
76	MAD	KYD Cayman Islands Dollar	0.089001	View
77	MAD	KZT Tenge	50.1993	View
78	MAD	LAK Kip	2408.05	View
79	MAD	LBP Lebanese Pound	9569.64	View
80	MAD	LKR Sri Lanka Rupee	36.0633	View
81	MAD	LRD Liberian Dollar	19.4687	View
82	MAD	LSL Loti	1.7506	View
83	MAD	LTL Lithuanian Litas	0.323185	View
84	MAD	LVL Latvian Lats	0.065782	View
85	MAD	LYD Libyan Dinar	0.685130	View
86	MAD	MDL Moldovan Leu	1.8814	View
87	MAD	MGA Malagasy Ariary	457.4238	View
88	MAD	MKD Denar	5.7720	View
89	MAD	MMK Kyat	224.8563	View
90	MAD	MNT Tugrik	384.1827	View
91	MAD	MOP Pataca	0.864509	View
92	MAD	MRO Ouguiya	42.7384	View
93	MAD	MUR Mauritius Rupee	5.0657	View
94	MAD	MVR Rufiyaa	1.6555	View
95	MAD	MWK Kwacha	185.1091	View
96	MAD	MXN Mexican Peso	1.8666	View
97	MAD	MYR Malaysian Ringgit	0.436717	View
98	MAD	MZN Mozambique Metical	6.8347	View
99	MAD	NAD Namibia Dollar	1.7506	View
100	MAD	NGN Naira	147.7256	View
101	MAD	NIO Cordoba Oro	3.9345	View
102	MAD	NOK Norwegian Krone	1.0418	View
103	MAD	NPR Nepalese Rupee	16.4978	View
104	MAD	NZD New Zealand Dollar	0.184098	View
105	MAD	OMR Rial Omani	0.041338	View
106	MAD	PAB Balboa	0.107090	View
107	MAD	PEN Sol	0.360431	View
108	MAD	PGK Kina	0.471341	View
109	MAD	PHP Philippine Peso	6.6062	View
110	MAD	PKR Pakistan Rupee	30.1137	View
111	MAD	PLN Zloty	0.406146	View
112	MAD	PYG Guarani	647.5925	View
113	MAD	QAR Qatari Rial	0.389808	View
114	MAD	RON New Romanian Leu	0.492149	View
115	MAD	RSD Serbian Dinar	10.9849	View
116	MAD	RUB Russian Ruble	8.2955	View
117	MAD	RWF Rwanda Franc	157.1658	View
118	MAD	SAR Saudi Riyal	0.401588	View
119	MAD	SBD Solomon Islands Dollar	0.866262	View
120	MAD	SCR Seychelles Rupee	1.4763	View
121	MAD	SDG Sudanese Pound	64.2772	View
122	MAD	SEK Swedish Krona	1.0372	View
123	MAD	SGD Singapore Dollar	0.138383	View
124	MAD	SHP Saint Helena Pound	0.079874	View
125	MAD	SLL Leone	2446.48	View
126	MAD	SOS Somali Shilling	61.1929	View
127	MAD	SRD Surinam Dollar	4.0380	View
128	MAD	STD Dobra	2312.53	View
129	MAD	SVC El Salvador Colon	0.937039	View
130	MAD	SYP Syrian Pound	11.8315	View
131	MAD	SZL Lilangeni	1.7506	View
132	MAD	THB Baht	3.6030	View
133	MAD	TJS Somoni	0.986744	View
134	MAD	TMT Turkmenistan New Manat	0.374425	View
135	MAD	TND Tunisian Dinar	0.315488	View
136	MAD	TOP Pa’anga	0.252876	View
137	MAD	TRY Turkish Lira	5.0366	View
138	MAD	TTD Trinidad and Tobago Dollar	0.725825	View
139	MAD	TWD New Taiwan Dollar	3.4489	View
140	MAD	TZS Tanzanian Shilling	281.7196	View
141	MAD	UAH Hryvnia	4.8009	View
142	MAD	UGX Uganda Shilling	396.3647	View
143	MAD	USD US Dollar	0.107090	View
144	MAD	UYU Peso Uruguayo	4.2926	View
145	MAD	UZS Uzbekistan Sum	1292.41	View
146	MAD	VEF Bolivar	7745908.06	View
147	MAD	VND Dong	2821.73	View
148	MAD	VUV Vatu	12.7999	View
149	MAD	WST Tala	0.292459	View
150	MAD	XAF CFA Franc BEAC	61.3983	View
151	MAD	XCD East Caribbean Dollar	0.289933	View
152	MAD	XOF CFA Franc BCEAO	61.4057	View
153	MAD	XPF CFP Franc	11.1752	View
154	MAD	YER Yemeni Rial	25.3938	View
155	MAD	ZAR Rand	1.7544	View
156	MAD	ZMW Zambian Kwacha	1.9454	View
157	MAD	ZWL Zimbabwe Dollar	7169.76	View

1 MAD = Rate shown in target currency as of Jul 15, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation