د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396919	View
2	MAD	AFN Afghani	6.6998	View
3	MAD	ALL Lek	8.7961	View
4	MAD	AMD Armenian Dram	40.1181	View
5	MAD	ANG Netherlands Antillean Guilder	0.193418	View
6	MAD	AOA Kwanza	99.2007	View
7	MAD	ARS Argentine Peso	150.2013	View
8	MAD	AUD Australian Dollar	0.150259	View
9	MAD	AWG Aruban Florin	0.194511	View
10	MAD	AZN Azerbaijanian Manat	0.183746	View
11	MAD	BAM Convertible Mark	0.180291	View
12	MAD	BBD Barbados Dollar	0.217294	View
13	MAD	BDT Taka	13.2653	View
14	MAD	BGN Bulgarian Lev	0.180257	View
15	MAD	BHD Bahraini Dinar	0.040883	View
16	MAD	BIF Burundi Franc	320.9080	View
17	MAD	BMD Bermudian Dollar	0.108061	View
18	MAD	BND Brunei Dollar	0.137813	View
19	MAD	BOB Boliviano	0.745485	View
20	MAD	BRL Brazilian Real	0.536859	View
21	MAD	BSD Bahamian Dollar	0.107881	View
22	MAD	BTN Ngultrum	10.1623	View
23	MAD	BWP Pula	1.4613	View
24	MAD	BYN Belarussian Ruble	0.304680	View
25	MAD	BZD Belize Dollar	0.216980	View
26	MAD	CAD Canadian Dollar	0.146967	View
27	MAD	CDF Congolese Franc	250.1628	View
28	MAD	CHF Swiss Franc	0.084709	View
29	MAD	CLP Chilean Peso	96.8892	View
30	MAD	CNY Yuan Renminbi	0.737319	View
31	MAD	COP Colombian Peso	384.1464	View
32	MAD	CRC Costa Rican Colon	49.0967	View
33	MAD	CUC Peso Convertible	0.108061	View
34	MAD	CUP Cuban Peso	2.8636	View
35	MAD	CVE Cape Verde Escudo	10.1646	View
36	MAD	CZK Czech Koruna	2.2402	View
37	MAD	DJF Djibouti Franc	19.2119	View
38	MAD	DKK Danish Krone	0.687293	View
39	MAD	DOP Dominican Peso	6.4270	View
40	MAD	DZD Algerian Dinar	14.3033	View
41	MAD	EGP Egyptian Pound	5.6821	View
42	MAD	ERN Nakfa	1.6209	View
43	MAD	ETB Ethiopian Birr	16.6781	View
44	MAD	EUR Euro	0.091975	View
45	MAD	FJD Fiji Dollar	0.239412	View
46	MAD	FKP Falkland Islands Pound	0.079855	View
47	MAD	GBP Pound Sterling	0.079632	View
48	MAD	GEL Lari	0.289587	View
49	MAD	GHS Ghana Cedi	1.1977	View
50	MAD	GIP Gibraltar Pound	0.079855	View
51	MAD	GMD Dalasi	7.9431	View
52	MAD	GNF Guinea Franc	946.9975	View
53	MAD	GTQ Quetzal	0.824762	View
54	MAD	GYD Guyana Dollar	22.5710	View
55	MAD	HKD Hong Kong Dollar	0.846907	View
56	MAD	HNL Lempira	2.8668	View
57	MAD	HRK Croatian Kuna	0.694285	View
58	MAD	HTG Gourde	14.1243	View
59	MAD	HUF Forint	33.4495	View
60	MAD	IDR Rupiah	1859.62	View
61	MAD	ILS New Israeli Sheqel	0.321885	View
62	MAD	INR Indian Rupee	10.1793	View
63	MAD	IQD Iraqi Dinar	141.3260	View
64	MAD	IRR Iranian Rial	142317.26	View
65	MAD	ISK Iceland Krona	13.2076	View
66	MAD	JMD Jamaican Dollar	17.0253	View
67	MAD	JOD Jordanian Dinar	0.076616	View
68	MAD	JPY Yen	17.2049	View
69	MAD	KES Kenyan Shilling	13.9497	View
70	MAD	KGS Som	9.4449	View
71	MAD	KHR Riel	432.2468	View
72	MAD	KMF Comoro Franc	45.3860	View
73	MAD	KPW North Korean Won	97.2555	View
74	MAD	KRW Won	158.9828	View
75	MAD	KWD Kuwaiti Dinar	0.033257	View
76	MAD	KYD Cayman Islands Dollar	0.089906	View
77	MAD	KZT Tenge	50.1144	View
78	MAD	LAK Kip	2364.04	View
79	MAD	LBP Lebanese Pound	9661.03	View
80	MAD	LKR Sri Lanka Rupee	34.4613	View
81	MAD	LRD Liberian Dollar	19.7963	View
82	MAD	LSL Loti	1.7940	View
83	MAD	LTL Lithuanian Litas	0.319078	View
84	MAD	LVL Latvian Lats	0.065365	View
85	MAD	LYD Libyan Dinar	0.684552	View
86	MAD	MDL Moldovan Leu	1.8761	View
87	MAD	MGA Malagasy Ariary	448.2867	View
88	MAD	MKD Denar	5.6822	View
89	MAD	MMK Kyat	226.9384	View
90	MAD	MNT Tugrik	386.5508	View
91	MAD	MOP Pataca	0.870623	View
92	MAD	MUR Mauritius Rupee	5.0606	View
93	MAD	MVR Rufiyaa	1.6696	View
94	MAD	MWK Kwacha	187.0765	View
95	MAD	MXN Mexican Peso	1.8754	View
96	MAD	MYR Malaysian Ringgit	0.427114	View
97	MAD	MZN Mozambique Metical	6.9062	View
98	MAD	NAD Namibia Dollar	1.7940	View
99	MAD	NGN Naira	146.1869	View
100	MAD	NIO Cordoba Oro	3.9703	View
101	MAD	NOK Norwegian Krone	1.0010	View
102	MAD	NPR Nepalese Rupee	16.2596	View
103	MAD	NZD New Zealand Dollar	0.182579	View
104	MAD	OMR Rial Omani	0.041711	View
105	MAD	PAB Balboa	0.107881	View
106	MAD	PEN Sol	0.377356	View
107	MAD	PGK Kina	0.470179	View
108	MAD	PHP Philippine Peso	6.5656	View
109	MAD	PKR Pakistan Rupee	30.1789	View
110	MAD	PLN Zloty	0.390370	View
111	MAD	PYG Guarani	684.0912	View
112	MAD	QAR Qatari Rial	0.393280	View
113	MAD	RON New Romanian Leu	0.468650	View
114	MAD	RSD Serbian Dinar	10.8241	View
115	MAD	RUB Russian Ruble	8.1311	View
116	MAD	RWF Rwanda Franc	157.6885	View
117	MAD	SAR Saudi Riyal	0.406315	View
118	MAD	SBD Solomon Islands Dollar	0.869986	View
119	MAD	SCR Seychelles Rupee	1.5991	View
120	MAD	SDG Sudanese Pound	64.8909	View
121	MAD	SEK Swedish Krona	0.992274	View
122	MAD	SGD Singapore Dollar	0.137539	View
123	MAD	SHP Saint Helena Pound	0.080678	View
124	MAD	SLL Leone	2266.00	View
125	MAD	SOS Somali Shilling	61.6521	View
126	MAD	SRD Surinam Dollar	4.0484	View
127	MAD	STD Dobra	2236.66	View
128	MAD	SVC El Salvador Colon	0.943955	View
129	MAD	SYP Syrian Pound	11.9435	View
130	MAD	SZL Lilangeni	1.7932	View
131	MAD	THB Baht	3.4901	View
132	MAD	TJS Somoni	1.0141	View
133	MAD	TMT Turkmenistan New Manat	0.378756	View
134	MAD	TND Tunisian Dinar	0.315035	View
135	MAD	TOP Pa’anga	0.253205	View
136	MAD	TRY Turkish Lira	4.8635	View
137	MAD	TTD Trinidad and Tobago Dollar	0.732671	View
138	MAD	TWD New Taiwan Dollar	3.3955	View
139	MAD	TZS Tanzanian Shilling	282.1507	View
140	MAD	UAH Hryvnia	4.7539	View
141	MAD	UGX Uganda Shilling	401.3654	View
142	MAD	USD US Dollar	0.108061	View
143	MAD	UYU Peso Uruguayo	4.2736	View
144	MAD	UZS Uzbekistan Sum	1296.19	View
145	MAD	VND Dong	2856.99	View
146	MAD	VUV Vatu	12.7840	View
147	MAD	WST Tala	0.294285	View
148	MAD	XAF CFA Franc BEAC	60.4682	View
149	MAD	XCD East Caribbean Dollar	0.292042	View
150	MAD	XOF CFA Franc BCEAO	60.4319	View
151	MAD	XPF CFP Franc	11.0087	View
152	MAD	YER Yemeni Rial	25.7889	View
153	MAD	ZAR Rand	1.7807	View
154	MAD	ZMW Zambian Kwacha	2.0417	View
155	MAD	ZWL Zimbabwe Dollar	34.7958	View

1 MAD = Rate shown in target currency as of Apr 27, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation