د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9343	View
2	KWD	AFN Afghani	201.4565	View
3	KWD	ALL Lek	264.4889	View
4	KWD	AMD Armenian Dram	1206.30	View
5	KWD	ANG Netherlands Antillean Guilder	5.8159	View
6	KWD	AOA Kwanza	2982.85	View
7	KWD	ARS Argentine Peso	4516.38	View
8	KWD	AUD Australian Dollar	4.5342	View
9	KWD	AWG Aruban Florin	5.8487	View
10	KWD	AZN Azerbaijanian Manat	5.5250	View
11	KWD	BAM Convertible Mark	5.4212	View
12	KWD	BBD Barbados Dollar	6.5338	View
13	KWD	BDT Taka	398.0361	View
14	KWD	BGN Bulgarian Lev	5.4201	View
15	KWD	BHD Bahraini Dinar	1.2290	View
16	KWD	BIF Burundi Franc	9649.33	View
17	KWD	BMD Bermudian Dollar	3.2493	View
18	KWD	BND Brunei Dollar	4.1439	View
19	KWD	BOB Boliviano	22.4159	View
20	KWD	BRL Brazilian Real	16.2032	View
21	KWD	BSD Bahamian Dollar	3.2439	View
22	KWD	BTN Ngultrum	305.5676	View
23	KWD	BWP Pula	43.9392	View
24	KWD	BYN Belarussian Ruble	9.1895	View
25	KWD	BZD Belize Dollar	6.5244	View
26	KWD	CAD Canadian Dollar	4.4397	View
27	KWD	CDF Congolese Franc	7522.10	View
28	KWD	CHF Swiss Franc	2.5507	View
29	KWD	CLP Chilean Peso	2913.35	View
30	KWD	CNY Yuan Renminbi	22.2273	View
31	KWD	COP Colombian Peso	11550.83	View
32	KWD	CRC Costa Rican Colon	1476.28	View
33	KWD	CUC Peso Convertible	3.2493	View
34	KWD	CUP Cuban Peso	86.1062	View
35	KWD	CVE Cape Verde Escudo	305.6369	View
36	KWD	CZK Czech Koruna	67.4849	View
37	KWD	DJF Djibouti Franc	577.6791	View
38	KWD	DKK Danish Krone	20.7094	View
39	KWD	DOP Dominican Peso	193.2526	View
40	KWD	DZD Algerian Dinar	430.0842	View
41	KWD	EGP Egyptian Pound	171.0121	View
42	KWD	ERN Nakfa	48.7393	View
43	KWD	ETB Ethiopian Birr	501.4912	View
44	KWD	EUR Euro	2.7713	View
45	KWD	FJD Fiji Dollar	7.2078	View
46	KWD	FKP Falkland Islands Pound	2.4012	View
47	KWD	GBP Pound Sterling	2.4008	View
48	KWD	GEL Lari	8.7076	View
49	KWD	GHS Ghana Cedi	36.0145	View
50	KWD	GIP Gibraltar Pound	2.4012	View
51	KWD	GMD Dalasi	238.8410	View
52	KWD	GNF Guinea Franc	28475.11	View
53	KWD	GTQ Quetzal	24.7996	View
54	KWD	GYD Guyana Dollar	678.6849	View
55	KWD	HKD Hong Kong Dollar	25.4612	View
56	KWD	HNL Lempira	86.2014	View
57	KWD	HRK Croatian Kuna	20.8764	View
58	KWD	HTG Gourde	424.7012	View
59	KWD	HUF Forint	1010.47	View
60	KWD	IDR Rupiah	56130.23	View
61	KWD	ILS New Israeli Sheqel	9.7105	View
62	KWD	INR Indian Rupee	306.8455	View
63	KWD	IQD Iraqi Dinar	4249.51	View
64	KWD	IRR Iranian Rial	4279313.37	View
65	KWD	ISK Iceland Krona	398.4270	View
66	KWD	JMD Jamaican Dollar	511.9310	View
67	KWD	JOD Jordanian Dinar	2.3038	View
68	KWD	JPY Yen	517.5994	View
69	KWD	KES Kenyan Shilling	419.4501	View
70	KWD	KGS Som	283.9982	View
71	KWD	KHR Riel	12997.15	View
72	KWD	KMF Comoro Franc	1364.70	View
73	KWD	KPW North Korean Won	2924.36	View
74	KWD	KRW Won	4810.08	View
75	KWD	KYD Cayman Islands Dollar	2.7034	View
76	KWD	KZT Tenge	1506.88	View
77	KWD	LAK Kip	71083.82	View
78	KWD	LBP Lebanese Pound	290495.98	View
79	KWD	LKR Sri Lanka Rupee	1035.27	View
80	KWD	LRD Liberian Dollar	595.2525	View
81	KWD	LSL Loti	53.9425	View
82	KWD	LTL Lithuanian Litas	9.5943	View
83	KWD	LVL Latvian Lats	1.9655	View
84	KWD	LYD Libyan Dinar	20.5837	View
85	KWD	MAD Moroccan Dirham	30.0135	View
86	KWD	MDL Moldovan Leu	56.4125	View
87	KWD	MGA Malagasy Ariary	13479.46	View
88	KWD	MKD Denar	170.8562	View
89	KWD	MMK Kyat	6824.19	View
90	KWD	MNT Tugrik	11623.13	View
91	KWD	MOP Pataca	26.1786	View
92	KWD	MUR Mauritius Rupee	152.1651	View
93	KWD	MVR Rufiyaa	50.2023	View
94	KWD	MWK Kwacha	5625.17	View
95	KWD	MXN Mexican Peso	56.4608	View
96	KWD	MYR Malaysian Ringgit	12.8911	View
97	KWD	MZN Mozambique Metical	207.6619	View
98	KWD	NAD Namibia Dollar	53.9425	View
99	KWD	NGN Naira	4395.67	View
100	KWD	NIO Cordoba Oro	119.3831	View
101	KWD	NOK Norwegian Krone	30.2205	View
102	KWD	NPR Nepalese Rupee	488.9081	View
103	KWD	NZD New Zealand Dollar	5.5187	View
104	KWD	OMR Rial Omani	1.2512	View
105	KWD	PAB Balboa	3.2439	View
106	KWD	PEN Sol	11.2473	View
107	KWD	PGK Kina	14.1121	View
108	KWD	PHP Philippine Peso	197.8236	View
109	KWD	PKR Pakistan Rupee	907.3148	View
110	KWD	PLN Zloty	11.7599	View
111	KWD	PYG Guarani	20569.82	View
112	KWD	QAR Qatari Rial	11.8255	View
113	KWD	RON New Romanian Leu	14.0899	View
114	KWD	RSD Serbian Dinar	325.4694	View
115	KWD	RUB Russian Ruble	244.4922	View
116	KWD	RWF Rwanda Franc	4741.51	View
117	KWD	SAR Saudi Riyal	12.2175	View
118	KWD	SBD Solomon Islands Dollar	26.1595	View
119	KWD	SCR Seychelles Rupee	48.0831	View
120	KWD	SDG Sudanese Pound	1951.19	View
121	KWD	SEK Swedish Krona	29.9453	View
122	KWD	SGD Singapore Dollar	4.1434	View
123	KWD	SHP Saint Helena Pound	2.4259	View
124	KWD	SLL Leone	68135.95	View
125	KWD	SOS Somali Shilling	1853.81	View
126	KWD	SRD Surinam Dollar	121.7297	View
127	KWD	STD Dobra	67253.72	View
128	KWD	SVC El Salvador Colon	28.3836	View
129	KWD	SYP Syrian Pound	359.1276	View
130	KWD	SZL Lilangeni	53.9206	View
131	KWD	THB Baht	105.0501	View
132	KWD	TJS Somoni	30.4933	View
133	KWD	TMT Turkmenistan New Manat	11.3888	View
134	KWD	TND Tunisian Dinar	9.4728	View
135	KWD	TOP Pa’anga	7.6752	View
136	KWD	TRY Turkish Lira	146.3023	View
137	KWD	TTD Trinidad and Tobago Dollar	22.0306	View
138	KWD	TWD New Taiwan Dollar	102.1254	View
139	KWD	TZS Tanzanian Shilling	8437.23	View
140	KWD	UAH Hryvnia	142.9449	View
141	KWD	UGX Uganda Shilling	12068.59	View
142	KWD	USD US Dollar	3.2493	View
143	KWD	UYU Peso Uruguayo	128.5025	View
144	KWD	UZS Uzbekistan Sum	38974.83	View
145	KWD	VND Dong	85842.62	View
146	KWD	VUV Vatu	383.2384	View
147	KWD	WST Tala	8.8657	View
148	KWD	XAF CFA Franc BEAC	1818.21	View
149	KWD	XCD East Caribbean Dollar	8.7814	View
150	KWD	XOF CFA Franc BCEAO	1818.13	View
151	KWD	XPF CFP Franc	331.3037	View
152	KWD	YER Yemeni Rial	775.4422	View
153	KWD	ZAR Rand	53.6776	View
154	KWD	ZMW Zambian Kwacha	61.3907	View
155	KWD	ZWL Zimbabwe Dollar	1046.27	View

1 KWD = Rate shown in target currency as of Apr 27, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation