CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6857	View
2	CHF	AFN Afghani	79.0924	View
3	CHF	ALL Lek	103.8391	View
4	CHF	AMD Armenian Dram	473.5985	View
5	CHF	ANG Netherlands Antillean Guilder	2.2833	View
6	CHF	AOA Kwanza	1171.07	View
7	CHF	ARS Argentine Peso	1773.14	View
8	CHF	AUD Australian Dollar	1.7738	View
9	CHF	AWG Aruban Florin	2.2962	View
10	CHF	AZN Azerbaijanian Manat	2.1691	View
11	CHF	BAM Convertible Mark	2.1284	View
12	CHF	BBD Barbados Dollar	2.5652	View
13	CHF	BDT Taka	156.5978	View
14	CHF	BGN Bulgarian Lev	2.1280	View
15	CHF	BHD Bahraini Dinar	0.482636	View
16	CHF	BIF Burundi Franc	3788.35	View
17	CHF	BMD Bermudian Dollar	1.2757	View
18	CHF	BND Brunei Dollar	1.6269	View
19	CHF	BOB Boliviano	8.8005	View
20	CHF	BRL Brazilian Real	6.3377	View
21	CHF	BSD Bahamian Dollar	1.2736	View
22	CHF	BTN Ngultrum	119.9667	View
23	CHF	BWP Pula	17.2507	View
24	CHF	BYN Belarussian Ruble	3.5968	View
25	CHF	BZD Belize Dollar	2.5615	View
26	CHF	CAD Canadian Dollar	1.7350	View
27	CHF	CDF Congolese Franc	2953.20	View
28	CHF	CLP Chilean Peso	1143.79	View
29	CHF	CNY Yuan Renminbi	8.7041	View
30	CHF	COP Colombian Peso	4534.89	View
31	CHF	CRC Costa Rican Colon	579.5923	View
32	CHF	CUC Peso Convertible	1.2757	View
33	CHF	CUP Cuban Peso	33.8055	View
34	CHF	CVE Cape Verde Escudo	119.9939	View
35	CHF	CZK Czech Koruna	26.4463	View
36	CHF	DJF Djibouti Franc	226.7984	View
37	CHF	DKK Danish Krone	8.1136	View
38	CHF	DOP Dominican Peso	75.8715	View
39	CHF	DZD Algerian Dinar	168.8522	View
40	CHF	EGP Egyptian Pound	67.0776	View
41	CHF	ERN Nakfa	19.1352	View
42	CHF	ETB Ethiopian Birr	196.8868	View
43	CHF	EUR Euro	1.0858	View
44	CHF	FJD Fiji Dollar	2.8263	View
45	CHF	FKP Falkland Islands Pound	0.942700	View
46	CHF	GBP Pound Sterling	0.940064	View
47	CHF	GEL Lari	3.4186	View
48	CHF	GHS Ghana Cedi	14.1394	View
49	CHF	GIP Gibraltar Pound	0.942700	View
50	CHF	GMD Dalasi	93.7697	View
51	CHF	GNF Guinea Franc	11179.41	View
52	CHF	GTQ Quetzal	9.7364	View
53	CHF	GYD Guyana Dollar	266.4536	View
54	CHF	HKD Hong Kong Dollar	9.9978	View
55	CHF	HNL Lempira	33.8429	View
56	CHF	HRK Croatian Kuna	8.1961	View
57	CHF	HTG Gourde	166.7389	View
58	CHF	HUF Forint	394.8754	View
59	CHF	IDR Rupiah	21952.98	View
60	CHF	ILS New Israeli Sheqel	3.7999	View
61	CHF	INR Indian Rupee	120.1678	View
62	CHF	IQD Iraqi Dinar	1668.37	View
63	CHF	IRR Iranian Rial	1680070.28	View
64	CHF	ISK Iceland Krona	155.9176	View
65	CHF	JMD Jamaican Dollar	200.9855	View
66	CHF	JOD Jordanian Dinar	0.904465	View
67	CHF	JPY Yen	203.1054	View
68	CHF	KES Kenyan Shilling	164.6773	View
69	CHF	KGS Som	111.4985	View
70	CHF	KHR Riel	5102.72	View
71	CHF	KMF Comoro Franc	535.7860	View
72	CHF	KPW North Korean Won	1148.11	View
73	CHF	KRW Won	1876.81	View
74	CHF	KWD Kuwaiti Dinar	0.392602	View
75	CHF	KYD Cayman Islands Dollar	1.0614	View
76	CHF	KZT Tenge	591.6064	View
77	CHF	LAK Kip	27907.71	View
78	CHF	LBP Lebanese Pound	114049.53	View
79	CHF	LKR Sri Lanka Rupee	406.8192	View
80	CHF	LRD Liberian Dollar	233.6978	View
81	CHF	LSL Loti	21.1780	View
82	CHF	LTL Lithuanian Litas	3.7668	View
83	CHF	LVL Latvian Lats	0.771645	View
84	CHF	LYD Libyan Dinar	8.0812	View
85	CHF	MAD Moroccan Dirham	11.8051	View
86	CHF	MDL Moldovan Leu	22.1477	View
87	CHF	MGA Malagasy Ariary	5292.07	View
88	CHF	MKD Denar	67.0786	View
89	CHF	MMK Kyat	2679.03	View
90	CHF	MNT Tugrik	4563.27	View
91	CHF	MOP Pataca	10.2778	View
92	CHF	MUR Mauritius Rupee	59.7404	View
93	CHF	MVR Rufiyaa	19.7096	View
94	CHF	MWK Kwacha	2208.46	View
95	CHF	MXN Mexican Peso	22.1389	View
96	CHF	MYR Malaysian Ringgit	5.0421	View
97	CHF	MZN Mozambique Metical	81.5286	View
98	CHF	NAD Namibia Dollar	21.1780	View
99	CHF	NGN Naira	1725.75	View
100	CHF	NIO Cordoba Oro	46.8701	View
101	CHF	NOK Norwegian Krone	11.8165	View
102	CHF	NPR Nepalese Rupee	191.9467	View
103	CHF	NZD New Zealand Dollar	2.1554	View
104	CHF	OMR Rial Omani	0.492413	View
105	CHF	PAB Balboa	1.2736	View
106	CHF	PEN Sol	4.4547	View
107	CHF	PGK Kina	5.5505	View
108	CHF	PHP Philippine Peso	77.5082	View
109	CHF	PKR Pakistan Rupee	356.2652	View
110	CHF	PLN Zloty	4.6084	View
111	CHF	PYG Guarani	8075.77	View
112	CHF	QAR Qatari Rial	4.6427	View
113	CHF	RON New Romanian Leu	5.5325	View
114	CHF	RSD Serbian Dinar	127.7802	View
115	CHF	RUB Russian Ruble	95.9883	View
116	CHF	RWF Rwanda Franc	1861.53	View
117	CHF	SAR Saudi Riyal	4.7966	View
118	CHF	SBD Solomon Islands Dollar	10.2703	View
119	CHF	SCR Seychelles Rupee	18.8776	View
120	CHF	SDG Sudanese Pound	766.0445	View
121	CHF	SEK Swedish Krona	11.7139	View
122	CHF	SGD Singapore Dollar	1.6237	View
123	CHF	SHP Saint Helena Pound	0.952423	View
124	CHF	SLL Leone	26750.36	View
125	CHF	SOS Somali Shilling	727.8095	View
126	CHF	SRD Surinam Dollar	47.7914	View
127	CHF	STD Dobra	26404.00	View
128	CHF	SVC El Salvador Colon	11.1435	View
129	CHF	SYP Syrian Pound	140.9945	View
130	CHF	SZL Lilangeni	21.1694	View
131	CHF	THB Baht	41.2009	View
132	CHF	TJS Somoni	11.9717	View
133	CHF	TMT Turkmenistan New Manat	4.4713	View
134	CHF	TND Tunisian Dinar	3.7190	View
135	CHF	TOP Pa’anga	2.9891	View
136	CHF	TRY Turkish Lira	57.4146	View
137	CHF	TTD Trinidad and Tobago Dollar	8.6493	View
138	CHF	TWD New Taiwan Dollar	40.0848	View
139	CHF	TZS Tanzanian Shilling	3330.82	View
140	CHF	UAH Hryvnia	56.1206	View
141	CHF	UGX Uganda Shilling	4738.16	View
142	CHF	USD US Dollar	1.2757	View
143	CHF	UYU Peso Uruguayo	50.4504	View
144	CHF	UZS Uzbekistan Sum	15301.63	View
145	CHF	VND Dong	33727.05	View
146	CHF	VUV Vatu	150.9170	View
147	CHF	WST Tala	3.4741	View
148	CHF	XAF CFA Franc BEAC	713.8333	View
149	CHF	XCD East Caribbean Dollar	3.4476	View
150	CHF	XOF CFA Franc BCEAO	713.4045	View
151	CHF	XPF CFP Franc	129.9593	View
152	CHF	YER Yemeni Rial	304.4408	View
153	CHF	ZAR Rand	21.0215	View
154	CHF	ZMW Zambian Kwacha	24.1022	View
155	CHF	ZWL Zimbabwe Dollar	410.7684	View

1 CHF = Rate shown in target currency as of Apr 27, 2026

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation