د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, April 28, 2026

Date

Apr 28, 2026

Available Rates

155

Previous Day

Apr 28, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.396548	View
2	MAD	AFN Afghani	6.6936	View
3	MAD	ALL Lek	8.7988	View
4	MAD	AMD Armenian Dram	40.0959	View
5	MAD	ANG Netherlands Antillean Guilder	0.193237	View
6	MAD	AOA Kwanza	99.1081	View
7	MAD	ARS Argentine Peso	152.9272	View
8	MAD	AUD Australian Dollar	0.150914	View
9	MAD	AWG Aruban Florin	0.194599	View
10	MAD	AZN Azerbaijanian Manat	0.184142	View
11	MAD	BAM Convertible Mark	0.180190	View
12	MAD	BBD Barbados Dollar	0.217967	View
13	MAD	BDT Taka	13.2952	View
14	MAD	BGN Bulgarian Lev	0.180089	View
15	MAD	BHD Bahraini Dinar	0.040842	View
16	MAD	BIF Burundi Franc	321.6359	View
17	MAD	BMD Bermudian Dollar	0.107960	View
18	MAD	BND Brunei Dollar	0.137784	View
19	MAD	BOB Boliviano	0.747836	View
20	MAD	BRL Brazilian Real	0.539988	View
21	MAD	BSD Bahamian Dollar	0.108220	View
22	MAD	BTN Ngultrum	10.1879	View
23	MAD	BWP Pula	1.4571	View
24	MAD	BYN Belarussian Ruble	0.304428	View
25	MAD	BZD Belize Dollar	0.217879	View
26	MAD	CAD Canadian Dollar	0.147651	View
27	MAD	CDF Congolese Franc	251.0090	View
28	MAD	CHF Swiss Franc	0.085388	View
29	MAD	CLP Chilean Peso	96.6206	View
30	MAD	CNY Yuan Renminbi	0.738320	View
31	MAD	COP Colombian Peso	391.2069	View
32	MAD	CRC Costa Rican Colon	49.1707	View
33	MAD	CUC Peso Convertible	0.107960	View
34	MAD	CUP Cuban Peso	2.8610	View
35	MAD	CVE Cape Verde Escudo	10.1589	View
36	MAD	CZK Czech Koruna	2.2528	View
37	MAD	DJF Djibouti Franc	19.2716	View
38	MAD	DKK Danish Krone	0.690681	View
39	MAD	DOP Dominican Peso	6.4336	View
40	MAD	DZD Algerian Dinar	14.3019	View
41	MAD	EGP Egyptian Pound	5.6912	View
42	MAD	ERN Nakfa	1.6194	View
43	MAD	ETB Ethiopian Birr	16.8979	View
44	MAD	EUR Euro	0.092432	View
45	MAD	FJD Fiji Dollar	0.238523	View
46	MAD	FKP Falkland Islands Pound	0.079984	View
47	MAD	GBP Pound Sterling	0.080152	View
48	MAD	GEL Lari	0.289871	View
49	MAD	GHS Ghana Cedi	1.2007	View
50	MAD	GIP Gibraltar Pound	0.079984	View
51	MAD	GMD Dalasi	7.8811	View
52	MAD	GNF Guinea Franc	949.7897	View
53	MAD	GTQ Quetzal	0.827349	View
54	MAD	GYD Guyana Dollar	22.6415	View
55	MAD	HKD Hong Kong Dollar	0.846004	View
56	MAD	HNL Lempira	2.8761	View
57	MAD	HRK Croatian Kuna	0.694209	View
58	MAD	HTG Gourde	14.1691	View
59	MAD	HUF Forint	33.7655	View
60	MAD	IDR Rupiah	1866.06	View
61	MAD	ILS New Israeli Sheqel	0.322764	View
62	MAD	INR Indian Rupee	10.2069	View
63	MAD	IQD Iraqi Dinar	141.7723	View
64	MAD	IRR Iranian Rial	141968.51	View
65	MAD	ISK Iceland Krona	13.2363	View
66	MAD	JMD Jamaican Dollar	17.0843	View
67	MAD	JOD Jordanian Dinar	0.076547	View
68	MAD	JPY Yen	17.2460	View
69	MAD	KES Kenyan Shilling	13.9766	View
70	MAD	KGS Som	9.4391	View
71	MAD	KHR Riel	433.1130	View
72	MAD	KMF Comoro Franc	45.3436	View
73	MAD	KPW North Korean Won	97.1648	View
74	MAD	KRW Won	159.4465	View
75	MAD	KWD Kuwaiti Dinar	0.033222	View
76	MAD	KYD Cayman Islands Dollar	0.090187	View
77	MAD	KZT Tenge	49.5807	View
78	MAD	LAK Kip	2371.50	View
79	MAD	LBP Lebanese Pound	9643.15	View
80	MAD	LKR Sri Lanka Rupee	34.4793	View
81	MAD	LRD Liberian Dollar	19.8582	View
82	MAD	LSL Loti	1.7835	View
83	MAD	LTL Lithuanian Litas	0.318780	View
84	MAD	LVL Latvian Lats	0.065304	View
85	MAD	LYD Libyan Dinar	0.686487	View
86	MAD	MDL Moldovan Leu	1.8733	View
87	MAD	MGA Malagasy Ariary	449.7946	View
88	MAD	MKD Denar	5.6828	View
89	MAD	MMK Kyat	226.7087	View
90	MAD	MNT Tugrik	386.1210	View
91	MAD	MOP Pataca	0.873601	View
92	MAD	MUR Mauritius Rupee	5.0428	View
93	MAD	MVR Rufiyaa	1.6690	View
94	MAD	MWK Kwacha	187.6570	View
95	MAD	MXN Mexican Peso	1.8846	View
96	MAD	MYR Malaysian Ringgit	0.426657	View
97	MAD	MZN Mozambique Metical	6.8985	View
98	MAD	NAD Namibia Dollar	1.7835	View
99	MAD	NGN Naira	146.8472	View
100	MAD	NIO Cordoba Oro	3.9829	View
101	MAD	NOK Norwegian Krone	1.0064	View
102	MAD	NPR Nepalese Rupee	16.3006	View
103	MAD	NZD New Zealand Dollar	0.183986	View
104	MAD	OMR Rial Omani	0.041672	View
105	MAD	PAB Balboa	0.108218	View
106	MAD	PEN Sol	0.377564	View
107	MAD	PGK Kina	0.469744	View
108	MAD	PHP Philippine Peso	6.6163	View
109	MAD	PKR Pakistan Rupee	30.2853	View
110	MAD	PLN Zloty	0.392633	View
111	MAD	PYG Guarani	681.7833	View
112	MAD	QAR Qatari Rial	0.395596	View
113	MAD	RON New Romanian Leu	0.470785	View
114	MAD	RSD Serbian Dinar	10.8179	View
115	MAD	RUB Russian Ruble	8.0836	View
116	MAD	RWF Rwanda Franc	158.5982	View
117	MAD	SAR Saudi Riyal	0.405932	View
118	MAD	SBD Solomon Islands Dollar	0.866140	View
119	MAD	SCR Seychelles Rupee	1.5302	View
120	MAD	SDG Sudanese Pound	64.8297	View
121	MAD	SEK Swedish Krona	1.0028	View
122	MAD	SGD Singapore Dollar	0.138001	View
123	MAD	SHP Saint Helena Pound	0.080603	View
124	MAD	SLL Leone	2263.88	View
125	MAD	SOS Somali Shilling	61.8491	View
126	MAD	SRD Surinam Dollar	4.0340	View
127	MAD	STD Dobra	2234.57	View
128	MAD	SVC El Salvador Colon	0.946929	View
129	MAD	SYP Syrian Pound	11.9324	View
130	MAD	SZL Lilangeni	1.7820	View
131	MAD	THB Baht	3.5146	View
132	MAD	TJS Somoni	1.0165	View
133	MAD	TMT Turkmenistan New Manat	0.378402	View
134	MAD	TND Tunisian Dinar	0.314842	View
135	MAD	TOP Pa’anga	0.250743	View
136	MAD	TRY Turkish Lira	4.8641	View
137	MAD	TTD Trinidad and Tobago Dollar	0.734845	View
138	MAD	TWD New Taiwan Dollar	3.4065	View
139	MAD	TZS Tanzanian Shilling	281.5210	View
140	MAD	UAH Hryvnia	4.7728	View
141	MAD	UGX Uganda Shilling	402.6172	View
142	MAD	USD US Dollar	0.107960	View
143	MAD	UYU Peso Uruguayo	4.3044	View
144	MAD	UZS Uzbekistan Sum	1306.61	View
145	MAD	VND Dong	2853.96	View
146	MAD	VUV Vatu	12.7494	View
147	MAD	WST Tala	0.293073	View
148	MAD	XAF CFA Franc BEAC	60.4355	View
149	MAD	XCD East Caribbean Dollar	0.291769	View
150	MAD	XOF CFA Franc BCEAO	60.4870	View
151	MAD	XPF CFP Franc	11.0080	View
152	MAD	YER Yemeni Rial	25.7590	View
153	MAD	ZAR Rand	1.7959	View
154	MAD	ZMW Zambian Kwacha	2.0477	View
155	MAD	ZWL Zimbabwe Dollar	34.7633	View

1 MAD = Rate shown in target currency as of Apr 28, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation