د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397185	View
2	MAD	AFN Afghani	6.7029	View
3	MAD	ALL Lek	8.8001	View
4	MAD	AMD Armenian Dram	40.1363	View
5	MAD	ANG Netherlands Antillean Guilder	0.193505	View
6	MAD	AOA Kwanza	99.2458	View
7	MAD	ARS Argentine Peso	150.3241	View
8	MAD	AUD Australian Dollar	0.151429	View
9	MAD	AWG Aruban Florin	0.194599	View
10	MAD	AZN Azerbaijanian Manat	0.184217	View
11	MAD	BAM Convertible Mark	0.180373	View
12	MAD	BBD Barbados Dollar	0.217392	View
13	MAD	BDT Taka	13.2435	View
14	MAD	BGN Bulgarian Lev	0.180339	View
15	MAD	BHD Bahraini Dinar	0.040858	View
16	MAD	BIF Burundi Franc	321.0538	View
17	MAD	BMD Bermudian Dollar	0.108110	View
18	MAD	BND Brunei Dollar	0.137876	View
19	MAD	BOB Boliviano	0.745823	View
20	MAD	BRL Brazilian Real	0.538457	View
21	MAD	BSD Bahamian Dollar	0.107930	View
22	MAD	BTN Ngultrum	10.1669	View
23	MAD	BWP Pula	1.4620	View
24	MAD	BYN Belarussian Ruble	0.305753	View
25	MAD	BZD Belize Dollar	0.217079	View
26	MAD	CAD Canadian Dollar	0.147874	View
27	MAD	CDF Congolese Franc	250.2765	View
28	MAD	CHF Swiss Franc	0.085012	View
29	MAD	CLP Chilean Peso	96.9331	View
30	MAD	CNY Yuan Renminbi	0.739491	View
31	MAD	COP Colombian Peso	384.2464	View
32	MAD	CRC Costa Rican Colon	49.1191	View
33	MAD	CUC Peso Convertible	0.108110	View
34	MAD	CUP Cuban Peso	2.8649	View
35	MAD	CVE Cape Verde Escudo	10.1692	View
36	MAD	CZK Czech Koruna	2.2474	View
37	MAD	DJF Djibouti Franc	19.2206	View
38	MAD	DKK Danish Krone	0.689776	View
39	MAD	DOP Dominican Peso	6.4299	View
40	MAD	DZD Algerian Dinar	14.3098	View
41	MAD	EGP Egyptian Pound	5.6876	View
42	MAD	ERN Nakfa	1.6217	View
43	MAD	ETB Ethiopian Birr	16.6857	View
44	MAD	EUR Euro	0.092284	View
45	MAD	FJD Fiji Dollar	0.239820	View
46	MAD	FKP Falkland Islands Pound	0.079995	View
47	MAD	GBP Pound Sterling	0.080052	View
48	MAD	GEL Lari	0.289779	View
49	MAD	GHS Ghana Cedi	1.1983	View
50	MAD	GIP Gibraltar Pound	0.079995	View
51	MAD	GMD Dalasi	7.9466	View
52	MAD	GNF Guinea Franc	947.4278	View
53	MAD	GTQ Quetzal	0.825137	View
54	MAD	GYD Guyana Dollar	22.5813	View
55	MAD	HKD Hong Kong Dollar	0.847089	View
56	MAD	HNL Lempira	2.8681	View
57	MAD	HRK Croatian Kuna	0.695098	View
58	MAD	HTG Gourde	14.1307	View
59	MAD	HUF Forint	33.7351	View
60	MAD	IDR Rupiah	1867.86	View
61	MAD	ILS New Israeli Sheqel	0.323391	View
62	MAD	INR Indian Rupee	10.2006	View
63	MAD	IQD Iraqi Dinar	141.3902	View
64	MAD	IRR Iranian Rial	142381.92	View
65	MAD	ISK Iceland Krona	13.2598	View
66	MAD	JMD Jamaican Dollar	17.0330	View
67	MAD	JOD Jordanian Dinar	0.076654	View
68	MAD	JPY Yen	17.2444	View
69	MAD	KES Kenyan Shilling	13.9555	View
70	MAD	KGS Som	9.4492	View
71	MAD	KHR Riel	432.4432	View
72	MAD	KMF Comoro Franc	45.4066	View
73	MAD	KPW North Korean Won	97.2979	View
74	MAD	KRW Won	160.1308	View
75	MAD	KWD Kuwaiti Dinar	0.033272	View
76	MAD	KYD Cayman Islands Dollar	0.089947	View
77	MAD	KZT Tenge	50.1372	View
78	MAD	LAK Kip	2365.11	View
79	MAD	LBP Lebanese Pound	9665.42	View
80	MAD	LKR Sri Lanka Rupee	34.4231	View
81	MAD	LRD Liberian Dollar	19.8053	View
82	MAD	LSL Loti	1.7948	View
83	MAD	LTL Lithuanian Litas	0.319223	View
84	MAD	LVL Latvian Lats	0.065395	View
85	MAD	LYD Libyan Dinar	0.684863	View
86	MAD	MDL Moldovan Leu	1.8770	View
87	MAD	MGA Malagasy Ariary	448.4903	View
88	MAD	MKD Denar	5.6848	View
89	MAD	MMK Kyat	227.0708	View
90	MAD	MNT Tugrik	388.3927	View
91	MAD	MOP Pataca	0.871019	View
92	MAD	MUR Mauritius Rupee	5.0629	View
93	MAD	MVR Rufiyaa	1.6704	View
94	MAD	MWK Kwacha	187.1615	View
95	MAD	MXN Mexican Peso	1.8805	View
96	MAD	MYR Malaysian Ringgit	0.429404	View
97	MAD	MZN Mozambique Metical	6.9094	View
98	MAD	NAD Namibia Dollar	1.7948	View
99	MAD	NGN Naira	146.7064	View
100	MAD	NIO Cordoba Oro	3.9721	View
101	MAD	NOK Norwegian Krone	1.0084	View
102	MAD	NPR Nepalese Rupee	16.2670	View
103	MAD	NZD New Zealand Dollar	0.184305	View
104	MAD	OMR Rial Omani	0.041630	View
105	MAD	PAB Balboa	0.107930	View
106	MAD	PEN Sol	0.374480	View
107	MAD	PGK Kina	0.469465	View
108	MAD	PHP Philippine Peso	6.5817	View
109	MAD	PKR Pakistan Rupee	30.2533	View
110	MAD	PLN Zloty	0.391651	View
111	MAD	PYG Guarani	684.4020	View
112	MAD	QAR Qatari Rial	0.393459	View
113	MAD	RON New Romanian Leu	0.469255	View
114	MAD	RSD Serbian Dinar	10.8291	View
115	MAD	RUB Russian Ruble	8.1379	View
116	MAD	RWF Rwanda Franc	157.7601	View
117	MAD	SAR Saudi Riyal	0.406158	View
118	MAD	SBD Solomon Islands Dollar	0.870465	View
119	MAD	SCR Seychelles Rupee	1.5998	View
120	MAD	SDG Sudanese Pound	64.9209	View
121	MAD	SEK Swedish Krona	0.998356	View
122	MAD	SGD Singapore Dollar	0.138005	View
123	MAD	SHP Saint Helena Pound	0.080715	View
124	MAD	SLL Leone	2267.03	View
125	MAD	SOS Somali Shilling	61.6801	View
126	MAD	SRD Surinam Dollar	4.0502	View
127	MAD	STD Dobra	2237.68	View
128	MAD	SVC El Salvador Colon	0.944384	View
129	MAD	SYP Syrian Pound	11.9492	View
130	MAD	SZL Lilangeni	1.7941	View
131	MAD	THB Baht	3.4991	View
132	MAD	TJS Somoni	1.0146	View
133	MAD	TMT Turkmenistan New Manat	0.378928	View
134	MAD	TND Tunisian Dinar	0.315179	View
135	MAD	TOP Pa’anga	0.256752	View
136	MAD	TRY Turkish Lira	4.8668	View
137	MAD	TTD Trinidad and Tobago Dollar	0.733004	View
138	MAD	TWD New Taiwan Dollar	3.4037	View
139	MAD	TZS Tanzanian Shilling	280.4828	View
140	MAD	UAH Hryvnia	4.7561	View
141	MAD	UGX Uganda Shilling	401.5478	View
142	MAD	USD US Dollar	0.108110	View
143	MAD	UYU Peso Uruguayo	4.2756	View
144	MAD	UZS Uzbekistan Sum	1296.78	View
145	MAD	VND Dong	2854.14	View
146	MAD	VUV Vatu	12.7849	View
147	MAD	WST Tala	0.294419	View
148	MAD	XAF CFA Franc BEAC	60.4957	View
149	MAD	XCD East Caribbean Dollar	0.292174	View
150	MAD	XOF CFA Franc BCEAO	60.5462	View
151	MAD	XPF CFP Franc	11.0079	View
152	MAD	YER Yemeni Rial	25.8007	View
153	MAD	ZAR Rand	1.7903	View
154	MAD	ZMW Zambian Kwacha	2.0426	View
155	MAD	ZWL Zimbabwe Dollar	34.8116	View

1 MAD = Rate shown in target currency as of Apr 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation