د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, April 26, 2026

Date

Apr 26, 2026

Available Rates

155

Previous Day

Apr 26, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.397588	View
2	MAD	AFN Afghani	6.7122	View
3	MAD	ALL Lek	8.8123	View
4	MAD	AMD Armenian Dram	40.1921	View
5	MAD	ANG Netherlands Antillean Guilder	0.193774	View
6	MAD	AOA Kwanza	99.3836	View
7	MAD	ARS Argentine Peso	150.5329	View
8	MAD	AUD Australian Dollar	0.151732	View
9	MAD	AWG Aruban Florin	0.194869	View
10	MAD	AZN Azerbaijanian Manat	0.184473	View
11	MAD	BAM Convertible Mark	0.180624	View
12	MAD	BBD Barbados Dollar	0.217694	View
13	MAD	BDT Taka	13.2619	View
14	MAD	BGN Bulgarian Lev	0.180590	View
15	MAD	BHD Bahraini Dinar	0.040856	View
16	MAD	BIF Burundi Franc	321.4998	View
17	MAD	BMD Bermudian Dollar	0.108261	View
18	MAD	BND Brunei Dollar	0.138067	View
19	MAD	BOB Boliviano	0.746860	View
20	MAD	BRL Brazilian Real	0.539205	View
21	MAD	BSD Bahamian Dollar	0.108080	View
22	MAD	BTN Ngultrum	10.1810	View
23	MAD	BWP Pula	1.4640	View
24	MAD	BYN Belarussian Ruble	0.306178	View
25	MAD	BZD Belize Dollar	0.217380	View
26	MAD	CAD Canadian Dollar	0.148084	View
27	MAD	CDF Congolese Franc	250.6242	View
28	MAD	CHF Swiss Franc	0.085217	View
29	MAD	CLP Chilean Peso	97.0678	View
30	MAD	CNY Yuan Renminbi	0.740105	View
31	MAD	COP Colombian Peso	384.7802	View
32	MAD	CRC Costa Rican Colon	49.1873	View
33	MAD	CUC Peso Convertible	0.108261	View
34	MAD	CUP Cuban Peso	2.8689	View
35	MAD	CVE Cape Verde Escudo	10.1833	View
36	MAD	CZK Czech Koruna	2.2494	View
37	MAD	DJF Djibouti Franc	19.2473	View
38	MAD	DKK Danish Krone	0.690175	View
39	MAD	DOP Dominican Peso	6.4389	View
40	MAD	DZD Algerian Dinar	14.3297	View
41	MAD	EGP Egyptian Pound	5.6915	View
42	MAD	ERN Nakfa	1.6239	View
43	MAD	ETB Ethiopian Birr	16.7089	View
44	MAD	EUR Euro	0.092350	View
45	MAD	FJD Fiji Dollar	0.238677	View
46	MAD	FKP Falkland Islands Pound	0.080106	View
47	MAD	GBP Pound Sterling	0.080220	View
48	MAD	GEL Lari	0.290181	View
49	MAD	GHS Ghana Cedi	1.1999	View
50	MAD	GIP Gibraltar Pound	0.080106	View
51	MAD	GMD Dalasi	7.9576	View
52	MAD	GNF Guinea Franc	948.7440	View
53	MAD	GTQ Quetzal	0.826283	View
54	MAD	GYD Guyana Dollar	22.6127	View
55	MAD	HKD Hong Kong Dollar	0.848273	View
56	MAD	HNL Lempira	2.8721	View
57	MAD	HRK Croatian Kuna	0.696064	View
58	MAD	HTG Gourde	14.1504	View
59	MAD	HUF Forint	33.7255	View
60	MAD	IDR Rupiah	1867.79	View
61	MAD	ILS New Israeli Sheqel	0.323272	View
62	MAD	INR Indian Rupee	10.2037	View
63	MAD	IQD Iraqi Dinar	141.5866	View
64	MAD	IRR Iranian Rial	142579.73	View
65	MAD	ISK Iceland Krona	13.2783	View
66	MAD	JMD Jamaican Dollar	17.0567	View
67	MAD	JOD Jordanian Dinar	0.076761	View
68	MAD	JPY Yen	17.2541	View
69	MAD	KES Kenyan Shilling	13.9749	View
70	MAD	KGS Som	9.4624	View
71	MAD	KHR Riel	433.0440	View
72	MAD	KMF Comoro Franc	45.4697	View
73	MAD	KPW North Korean Won	97.4331	View
74	MAD	KRW Won	159.8626	View
75	MAD	KWD Kuwaiti Dinar	0.033318	View
76	MAD	KYD Cayman Islands Dollar	0.090072	View
77	MAD	KZT Tenge	50.2069	View
78	MAD	LAK Kip	2368.40	View
79	MAD	LBP Lebanese Pound	9678.85	View
80	MAD	LKR Sri Lanka Rupee	34.4523	View
81	MAD	LRD Liberian Dollar	19.8328	View
82	MAD	LSL Loti	1.7973	View
83	MAD	LTL Lithuanian Litas	0.319666	View
84	MAD	LVL Latvian Lats	0.065486	View
85	MAD	LYD Libyan Dinar	0.685814	View
86	MAD	MDL Moldovan Leu	1.8796	View
87	MAD	MGA Malagasy Ariary	449.1134	View
88	MAD	MKD Denar	5.6926	View
89	MAD	MMK Kyat	227.3863	View
90	MAD	MNT Tugrik	388.9323	View
91	MAD	MOP Pataca	0.872229	View
92	MAD	MUR Mauritius Rupee	5.0699	View
93	MAD	MVR Rufiyaa	1.6727	View
94	MAD	MWK Kwacha	187.4215	View
95	MAD	MXN Mexican Peso	1.8816	View
96	MAD	MYR Malaysian Ringgit	0.429259	View
97	MAD	MZN Mozambique Metical	6.9190	View
98	MAD	NAD Namibia Dollar	1.7973	View
99	MAD	NGN Naira	146.9102	View
100	MAD	NIO Cordoba Oro	3.9777	View
101	MAD	NOK Norwegian Krone	1.0087	View
102	MAD	NPR Nepalese Rupee	16.2896	View
103	MAD	NZD New Zealand Dollar	0.184730	View
104	MAD	OMR Rial Omani	0.041588	View
105	MAD	PAB Balboa	0.108080	View
106	MAD	PEN Sol	0.374741	View
107	MAD	PGK Kina	0.469154	View
108	MAD	PHP Philippine Peso	6.5709	View
109	MAD	PKR Pakistan Rupee	30.1309	View
110	MAD	PLN Zloty	0.391899	View
111	MAD	PYG Guarani	685.3528	View
112	MAD	QAR Qatari Rial	0.394006	View
113	MAD	RON New Romanian Leu	0.469907	View
114	MAD	RSD Serbian Dinar	10.8441	View
115	MAD	RUB Russian Ruble	8.1492	View
116	MAD	RWF Rwanda Franc	157.9793	View
117	MAD	SAR Saudi Riyal	0.406024	View
118	MAD	SBD Solomon Islands Dollar	0.870992	View
119	MAD	SCR Seychelles Rupee	1.6020	View
120	MAD	SDG Sudanese Pound	65.0111	View
121	MAD	SEK Swedish Krona	0.998204	View
122	MAD	SGD Singapore Dollar	0.138152	View
123	MAD	SHP Saint Helena Pound	0.080827	View
124	MAD	SLL Leone	2270.18	View
125	MAD	SOS Somali Shilling	61.7658	View
126	MAD	SRD Surinam Dollar	4.0558	View
127	MAD	STD Dobra	2240.78	View
128	MAD	SVC El Salvador Colon	0.945696	View
129	MAD	SYP Syrian Pound	11.9658	View
130	MAD	SZL Lilangeni	1.7965	View
131	MAD	THB Baht	3.5006	View
132	MAD	TJS Somoni	1.0160	View
133	MAD	TMT Turkmenistan New Manat	0.379454	View
134	MAD	TND Tunisian Dinar	0.315616	View
135	MAD	TOP Pa’anga	0.260666	View
136	MAD	TRY Turkish Lira	4.8734	View
137	MAD	TTD Trinidad and Tobago Dollar	0.734022	View
138	MAD	TWD New Taiwan Dollar	3.4084	View
139	MAD	TZS Tanzanian Shilling	281.2893	View
140	MAD	UAH Hryvnia	4.7627	View
141	MAD	UGX Uganda Shilling	402.1057	View
142	MAD	USD US Dollar	0.108261	View
143	MAD	UYU Peso Uruguayo	4.2815	View
144	MAD	UZS Uzbekistan Sum	1298.58	View
145	MAD	VND Dong	2853.76	View
146	MAD	VUV Vatu	12.7908	View
147	MAD	WST Tala	0.295391	View
148	MAD	XAF CFA Franc BEAC	60.5797	View
149	MAD	XCD East Caribbean Dollar	0.292580	View
150	MAD	XOF CFA Franc BCEAO	60.5797	View
151	MAD	XPF CFP Franc	11.0204	View
152	MAD	YER Yemeni Rial	25.8365	View
153	MAD	ZAR Rand	1.7900	View
154	MAD	ZMW Zambian Kwacha	2.0454	View
155	MAD	ZWL Zimbabwe Dollar	34.8600	View

1 MAD = Rate shown in target currency as of Apr 26, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation