£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9844	View
2	GBP	AFN Afghani	84.1350	View
3	GBP	ALL Lek	110.4595	View
4	GBP	AMD Armenian Dram	503.7935	View
5	GBP	ANG Netherlands Antillean Guilder	2.4289	View
6	GBP	AOA Kwanza	1245.74	View
7	GBP	ARS Argentine Peso	1886.19	View
8	GBP	AUD Australian Dollar	1.8869	View
9	GBP	AWG Aruban Florin	2.4426	View
10	GBP	AZN Azerbaijanian Manat	2.3074	View
11	GBP	BAM Convertible Mark	2.2641	View
12	GBP	BBD Barbados Dollar	2.7287	View
13	GBP	BDT Taka	166.5819	View
14	GBP	BGN Bulgarian Lev	2.2636	View
15	GBP	BHD Bahraini Dinar	0.513407	View
16	GBP	BIF Burundi Franc	4029.88	View
17	GBP	BMD Bermudian Dollar	1.3570	View
18	GBP	BND Brunei Dollar	1.7306	View
19	GBP	BOB Boliviano	9.3616	View
20	GBP	BRL Brazilian Real	6.7417	View
21	GBP	BSD Bahamian Dollar	1.3548	View
22	GBP	BTN Ngultrum	127.6153	View
23	GBP	BWP Pula	18.3505	View
24	GBP	BYN Belarussian Ruble	3.8261	View
25	GBP	BZD Belize Dollar	2.7248	View
26	GBP	CAD Canadian Dollar	1.8456	View
27	GBP	CDF Congolese Franc	3141.48	View
28	GBP	CHF Swiss Franc	1.0638	View
29	GBP	CLP Chilean Peso	1216.71	View
30	GBP	CNY Yuan Renminbi	9.2591	View
31	GBP	COP Colombian Peso	4824.02	View
32	GBP	CRC Costa Rican Colon	616.5451	View
33	GBP	CUC Peso Convertible	1.3570	View
34	GBP	CUP Cuban Peso	35.9608	View
35	GBP	CVE Cape Verde Escudo	127.6443	View
36	GBP	CZK Czech Koruna	28.1324	View
37	GBP	DJF Djibouti Franc	241.2583	View
38	GBP	DKK Danish Krone	8.6309	View
39	GBP	DOP Dominican Peso	80.7088	View
40	GBP	DZD Algerian Dinar	179.6177	View
41	GBP	EGP Egyptian Pound	71.3543	View
42	GBP	ERN Nakfa	20.3552	View
43	GBP	ETB Ethiopian Birr	209.4396	View
44	GBP	EUR Euro	1.1550	View
45	GBP	FJD Fiji Dollar	3.0065	View
46	GBP	FKP Falkland Islands Pound	1.0028	View
47	GBP	GEL Lari	3.6366	View
48	GBP	GHS Ghana Cedi	15.0409	View
49	GBP	GIP Gibraltar Pound	1.0028	View
50	GBP	GMD Dalasi	99.7481	View
51	GBP	GNF Guinea Franc	11892.17	View
52	GBP	GTQ Quetzal	10.3572	View
53	GBP	GYD Guyana Dollar	283.4417	View
54	GBP	HKD Hong Kong Dollar	10.6353	View
55	GBP	HNL Lempira	36.0006	View
56	GBP	HRK Croatian Kuna	8.7187	View
57	GBP	HTG Gourde	177.3696	View
58	GBP	HUF Forint	420.0513	View
59	GBP	IDR Rupiah	23352.62	View
60	GBP	ILS New Israeli Sheqel	4.0422	View
61	GBP	INR Indian Rupee	127.8293	View
62	GBP	IQD Iraqi Dinar	1774.74	View
63	GBP	IRR Iranian Rial	1787185.69	View
64	GBP	ISK Iceland Krona	165.8583	View
65	GBP	JMD Jamaican Dollar	213.7997	View
66	GBP	JOD Jordanian Dinar	0.962131	View
67	GBP	JPY Yen	216.0547	View
68	GBP	KES Kenyan Shilling	175.1765	View
69	GBP	KGS Som	118.6073	View
70	GBP	KHR Riel	5428.05	View
71	GBP	KMF Comoro Franc	569.9459	View
72	GBP	KPW North Korean Won	1221.31	View
73	GBP	KRW Won	1996.47	View
74	GBP	KWD Kuwaiti Dinar	0.417633	View
75	GBP	KYD Cayman Islands Dollar	1.1290	View
76	GBP	KZT Tenge	629.3251	View
77	GBP	LAK Kip	29687.00	View
78	GBP	LBP Lebanese Pound	121320.93	View
79	GBP	LKR Sri Lanka Rupee	432.7566	View
80	GBP	LRD Liberian Dollar	248.5975	View
81	GBP	LSL Loti	22.5282	View
82	GBP	LTL Lithuanian Litas	4.0069	View
83	GBP	LVL Latvian Lats	0.820843	View
84	GBP	LYD Libyan Dinar	8.5964	View
85	GBP	MAD Moroccan Dirham	12.5578	View
86	GBP	MDL Moldovan Leu	23.5598	View
87	GBP	MGA Malagasy Ariary	5629.48	View
88	GBP	MKD Denar	71.3553	View
89	GBP	MMK Kyat	2849.84	View
90	GBP	MNT Tugrik	4854.21	View
91	GBP	MOP Pataca	10.9331	View
92	GBP	MUR Mauritius Rupee	63.5493	View
93	GBP	MVR Rufiyaa	20.9662	View
94	GBP	MWK Kwacha	2349.26	View
95	GBP	MXN Mexican Peso	23.5504	View
96	GBP	MYR Malaysian Ringgit	5.3636	View
97	GBP	MZN Mozambique Metical	86.7266	View
98	GBP	NAD Namibia Dollar	22.5282	View
99	GBP	NGN Naira	1835.78	View
100	GBP	NIO Cordoba Oro	49.8584	View
101	GBP	NOK Norwegian Krone	12.5699	View
102	GBP	NPR Nepalese Rupee	204.1845	View
103	GBP	NZD New Zealand Dollar	2.2928	View
104	GBP	OMR Rial Omani	0.523807	View
105	GBP	PAB Balboa	1.3548	View
106	GBP	PEN Sol	4.7388	View
107	GBP	PGK Kina	5.9044	View
108	GBP	PHP Philippine Peso	82.4498	View
109	GBP	PKR Pakistan Rupee	378.9794	View
110	GBP	PLN Zloty	4.9022	View
111	GBP	PYG Guarani	8590.65	View
112	GBP	QAR Qatari Rial	4.9387	View
113	GBP	RON New Romanian Leu	5.8852	View
114	GBP	RSD Serbian Dinar	135.9270	View
115	GBP	RUB Russian Ruble	102.1082	View
116	GBP	RWF Rwanda Franc	1980.21	View
117	GBP	SAR Saudi Riyal	5.1024	View
118	GBP	SBD Solomon Islands Dollar	10.9251	View
119	GBP	SCR Seychelles Rupee	20.0811	View
120	GBP	SDG Sudanese Pound	814.8848	View
121	GBP	SEK Swedish Krona	12.4607	View
122	GBP	SGD Singapore Dollar	1.7272	View
123	GBP	SHP Saint Helena Pound	1.0131	View
124	GBP	SLL Leone	28455.87	View
125	GBP	SOS Somali Shilling	774.2120	View
126	GBP	SRD Surinam Dollar	50.8384	View
127	GBP	STD Dobra	28087.42	View
128	GBP	SVC El Salvador Colon	11.8540	View
129	GBP	SYP Syrian Pound	149.9838	View
130	GBP	SZL Lilangeni	22.5191	View
131	GBP	THB Baht	43.8277	View
132	GBP	TJS Somoni	12.7350	View
133	GBP	TMT Turkmenistan New Manat	4.7563	View
134	GBP	TND Tunisian Dinar	3.9561	View
135	GBP	TOP Pa’anga	3.1797	View
136	GBP	TRY Turkish Lira	61.0751	View
137	GBP	TTD Trinidad and Tobago Dollar	9.2007	View
138	GBP	TWD New Taiwan Dollar	42.6405	View
139	GBP	TZS Tanzanian Shilling	3543.18	View
140	GBP	UAH Hryvnia	59.6986	View
141	GBP	UGX Uganda Shilling	5040.25	View
142	GBP	USD US Dollar	1.3570	View
143	GBP	UYU Peso Uruguayo	53.6670	View
144	GBP	UZS Uzbekistan Sum	16277.21	View
145	GBP	VND Dong	35877.37	View
146	GBP	VUV Vatu	160.5390	View
147	GBP	WST Tala	3.6956	View
148	GBP	XAF CFA Franc BEAC	759.3448	View
149	GBP	XCD East Caribbean Dollar	3.6674	View
150	GBP	XOF CFA Franc BCEAO	758.8886	View
151	GBP	XPF CFP Franc	138.2451	View
152	GBP	YER Yemeni Rial	323.8508	View
153	GBP	ZAR Rand	22.3618	View
154	GBP	ZMW Zambian Kwacha	25.6388	View
155	GBP	ZWL Zimbabwe Dollar	436.9575	View

1 GBP = Rate shown in target currency as of Apr 27, 2026

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation