ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.391395	View
2	TJS	AFN Afghani	6.6066	View
3	TJS	ALL Lek	8.6737	View
4	TJS	AMD Armenian Dram	39.5597	View
5	TJS	ANG Netherlands Antillean Guilder	0.190725	View
6	TJS	AOA Kwanza	97.8199	View
7	TJS	ARS Argentine Peso	148.1106	View
8	TJS	AUD Australian Dollar	0.148168	View
9	TJS	AWG Aruban Florin	0.191803	View
10	TJS	AZN Azerbaijanian Manat	0.181188	View
11	TJS	BAM Convertible Mark	0.177782	View
12	TJS	BBD Barbados Dollar	0.214269	View
13	TJS	BDT Taka	13.0806	View
14	TJS	BGN Bulgarian Lev	0.177748	View
15	TJS	BHD Bahraini Dinar	0.040314	View
16	TJS	BIF Burundi Franc	316.4411	View
17	TJS	BMD Bermudian Dollar	0.106557	View
18	TJS	BND Brunei Dollar	0.135895	View
19	TJS	BOB Boliviano	0.735108	View
20	TJS	BRL Brazilian Real	0.529386	View
21	TJS	BSD Bahamian Dollar	0.106380	View
22	TJS	BTN Ngultrum	10.0208	View
23	TJS	BWP Pula	1.4409	View
24	TJS	BYN Belarussian Ruble	0.300439	View
25	TJS	BZD Belize Dollar	0.213960	View
26	TJS	CAD Canadian Dollar	0.144921	View
27	TJS	CDF Congolese Franc	246.6807	View
28	TJS	CHF Swiss Franc	0.083529	View
29	TJS	CLP Chilean Peso	95.5406	View
30	TJS	CNY Yuan Renminbi	0.727055	View
31	TJS	COP Colombian Peso	378.7992	View
32	TJS	CRC Costa Rican Colon	48.4133	View
33	TJS	CUC Peso Convertible	0.106557	View
34	TJS	CUP Cuban Peso	2.8238	View
35	TJS	CVE Cape Verde Escudo	10.0231	View
36	TJS	CZK Czech Koruna	2.2091	View
37	TJS	DJF Djibouti Franc	18.9445	View
38	TJS	DKK Danish Krone	0.677726	View
39	TJS	DOP Dominican Peso	6.3375	View
40	TJS	DZD Algerian Dinar	14.1042	View
41	TJS	EGP Egyptian Pound	5.6030	View
42	TJS	ERN Nakfa	1.5984	View
43	TJS	ETB Ethiopian Birr	16.4460	View
44	TJS	EUR Euro	0.090694	View
45	TJS	FJD Fiji Dollar	0.236080	View
46	TJS	FKP Falkland Islands Pound	0.078743	View
47	TJS	GBP Pound Sterling	0.078523	View
48	TJS	GEL Lari	0.285556	View
49	TJS	GHS Ghana Cedi	1.1811	View
50	TJS	GIP Gibraltar Pound	0.078743	View
51	TJS	GMD Dalasi	7.8326	View
52	TJS	GNF Guinea Franc	933.8157	View
53	TJS	GTQ Quetzal	0.813282	View
54	TJS	GYD Guyana Dollar	22.2569	View
55	TJS	HKD Hong Kong Dollar	0.835119	View
56	TJS	HNL Lempira	2.8269	View
57	TJS	HRK Croatian Kuna	0.684621	View
58	TJS	HTG Gourde	13.9277	View
59	TJS	HUF Forint	32.9839	View
60	TJS	IDR Rupiah	1833.73	View
61	TJS	ILS New Israeli Sheqel	0.317405	View
62	TJS	INR Indian Rupee	10.0376	View
63	TJS	IQD Iraqi Dinar	139.3588	View
64	TJS	IRR Iranian Rial	140336.26	View
65	TJS	ISK Iceland Krona	13.0238	View
66	TJS	JMD Jamaican Dollar	16.7883	View
67	TJS	JOD Jordanian Dinar	0.075550	View
68	TJS	JPY Yen	16.9654	View
69	TJS	KES Kenyan Shilling	13.7555	View
70	TJS	KGS Som	9.3135	View
71	TJS	KHR Riel	426.2301	View
72	TJS	KMF Comoro Franc	44.7542	View
73	TJS	KPW North Korean Won	95.9018	View
74	TJS	KRW Won	156.7698	View
75	TJS	KWD Kuwaiti Dinar	0.032794	View
76	TJS	KYD Cayman Islands Dollar	0.088654	View
77	TJS	KZT Tenge	49.4169	View
78	TJS	LAK Kip	2331.13	View
79	TJS	LBP Lebanese Pound	9526.56	View
80	TJS	LKR Sri Lanka Rupee	33.9816	View
81	TJS	LRD Liberian Dollar	19.5208	View
82	TJS	LSL Loti	1.7690	View
83	TJS	LTL Lithuanian Litas	0.314636	View
84	TJS	LVL Latvian Lats	0.064455	View
85	TJS	LYD Libyan Dinar	0.675023	View
86	TJS	MAD Moroccan Dirham	0.986080	View
87	TJS	MDL Moldovan Leu	1.8500	View
88	TJS	MGA Malagasy Ariary	442.0467	View
89	TJS	MKD Denar	5.6031	View
90	TJS	MMK Kyat	223.7795	View
91	TJS	MNT Tugrik	381.1701	View
92	TJS	MOP Pataca	0.858505	View
93	TJS	MUR Mauritius Rupee	4.9901	View
94	TJS	MVR Rufiyaa	1.6463	View
95	TJS	MWK Kwacha	184.4725	View
96	TJS	MXN Mexican Peso	1.8493	View
97	TJS	MYR Malaysian Ringgit	0.421169	View
98	TJS	MZN Mozambique Metical	6.8101	View
99	TJS	NAD Namibia Dollar	1.7690	View
100	TJS	NGN Naira	144.1520	View
101	TJS	NIO Cordoba Oro	3.9151	View
102	TJS	NOK Norwegian Krone	0.987033	View
103	TJS	NPR Nepalese Rupee	16.0333	View
104	TJS	NZD New Zealand Dollar	0.180038	View
105	TJS	OMR Rial Omani	0.041131	View
106	TJS	PAB Balboa	0.106380	View
107	TJS	PEN Sol	0.372104	View
108	TJS	PGK Kina	0.463635	View
109	TJS	PHP Philippine Peso	6.4743	View
110	TJS	PKR Pakistan Rupee	29.7588	View
111	TJS	PLN Zloty	0.384936	View
112	TJS	PYG Guarani	674.5689	View
113	TJS	QAR Qatari Rial	0.387806	View
114	TJS	RON New Romanian Leu	0.462126	View
115	TJS	RSD Serbian Dinar	10.6735	View
116	TJS	RUB Russian Ruble	8.0179	View
117	TJS	RWF Rwanda Franc	155.4935	View
118	TJS	SAR Saudi Riyal	0.400659	View
119	TJS	SBD Solomon Islands Dollar	0.857876	View
120	TJS	SCR Seychelles Rupee	1.5768	View
121	TJS	SDG Sudanese Pound	63.9877	View
122	TJS	SEK Swedish Krona	0.978462	View
123	TJS	SGD Singapore Dollar	0.135625	View
124	TJS	SHP Saint Helena Pound	0.079555	View
125	TJS	SLL Leone	2234.46	View
126	TJS	SOS Somali Shilling	60.7939	View
127	TJS	SRD Surinam Dollar	3.9920	View
128	TJS	STD Dobra	2205.53	View
129	TJS	SVC El Salvador Colon	0.930815	View
130	TJS	SYP Syrian Pound	11.7773	View
131	TJS	SZL Lilangeni	1.7683	View
132	TJS	THB Baht	3.4415	View
133	TJS	TMT Turkmenistan New Manat	0.373484	View
134	TJS	TND Tunisian Dinar	0.310650	View
135	TJS	TOP Pa’anga	0.249681	View
136	TJS	TRY Turkish Lira	4.7958	View
137	TJS	TTD Trinidad and Tobago Dollar	0.722473	View
138	TJS	TWD New Taiwan Dollar	3.3483	View
139	TJS	TZS Tanzanian Shilling	278.2233	View
140	TJS	UAH Hryvnia	4.6877	View
141	TJS	UGX Uganda Shilling	395.7786	View
142	TJS	USD US Dollar	0.106557	View
143	TJS	UYU Peso Uruguayo	4.2141	View
144	TJS	UZS Uzbekistan Sum	1278.14	View
145	TJS	VND Dong	2817.22	View
146	TJS	VUV Vatu	12.6061	View
147	TJS	WST Tala	0.290188	View
148	TJS	XAF CFA Franc BEAC	59.6265	View
149	TJS	XCD East Caribbean Dollar	0.287977	View
150	TJS	XOF CFA Franc BCEAO	59.5907	View
151	TJS	XPF CFP Franc	10.8555	View
152	TJS	YER Yemeni Rial	25.4299	View
153	TJS	ZAR Rand	1.7559	View
154	TJS	ZMW Zambian Kwacha	2.0133	View
155	TJS	ZWL Zimbabwe Dollar	34.3115	View

1 TJS = Rate shown in target currency as of Apr 27, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation