P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455902	View
2	MOP	AFN Afghani	7.6955	View
3	MOP	ALL Lek	10.1032	View
4	MOP	AMD Armenian Dram	46.0797	View
5	MOP	ANG Netherlands Antillean Guilder	0.222160	View
6	MOP	AOA Kwanza	113.9421	View
7	MOP	ARS Argentine Peso	172.5215	View
8	MOP	AUD Australian Dollar	0.172588	View
9	MOP	AWG Aruban Florin	0.223415	View
10	MOP	AZN Azerbaijanian Manat	0.211051	View
11	MOP	BAM Convertible Mark	0.207083	View
12	MOP	BBD Barbados Dollar	0.249584	View
13	MOP	BDT Taka	15.2365	View
14	MOP	BGN Bulgarian Lev	0.207044	View
15	MOP	BHD Bahraini Dinar	0.046959	View
16	MOP	BIF Burundi Franc	368.5955	View
17	MOP	BMD Bermudian Dollar	0.124119	View
18	MOP	BND Brunei Dollar	0.158293	View
19	MOP	BOB Boliviano	0.856265	View
20	MOP	BRL Brazilian Real	0.616637	View
21	MOP	BSD Bahamian Dollar	0.123913	View
22	MOP	BTN Ngultrum	11.6724	View
23	MOP	BWP Pula	1.6784	View
24	MOP	BYN Belarussian Ruble	0.349956	View
25	MOP	BZD Belize Dollar	0.249224	View
26	MOP	CAD Canadian Dollar	0.168806	View
27	MOP	CDF Congolese Franc	287.3375	View
28	MOP	CHF Swiss Franc	0.097297	View
29	MOP	CLP Chilean Peso	111.2871	View
30	MOP	CNY Yuan Renminbi	0.846886	View
31	MOP	COP Colombian Peso	441.2312	View
32	MOP	CRC Costa Rican Colon	56.3926	View
33	MOP	CUC Peso Convertible	0.124119	View
34	MOP	CUP Cuban Peso	3.2892	View
35	MOP	CVE Cape Verde Escudo	11.6750	View
36	MOP	CZK Czech Koruna	2.5731	View
37	MOP	DJF Djibouti Franc	22.0668	View
38	MOP	DKK Danish Krone	0.789426	View
39	MOP	DOP Dominican Peso	7.3821	View
40	MOP	DZD Algerian Dinar	16.4288	View
41	MOP	EGP Egyptian Pound	6.5265	View
42	MOP	ERN Nakfa	1.8618	View
43	MOP	ETB Ethiopian Birr	19.1565	View
44	MOP	EUR Euro	0.105642	View
45	MOP	FJD Fiji Dollar	0.274989	View
46	MOP	FKP Falkland Islands Pound	0.091721	View
47	MOP	GBP Pound Sterling	0.091465	View
48	MOP	GEL Lari	0.332620	View
49	MOP	GHS Ghana Cedi	1.3757	View
50	MOP	GIP Gibraltar Pound	0.091721	View
51	MOP	GMD Dalasi	9.1235	View
52	MOP	GNF Guinea Franc	1087.72	View
53	MOP	GTQ Quetzal	0.947323	View
54	MOP	GYD Guyana Dollar	25.9251	View
55	MOP	HKD Hong Kong Dollar	0.972759	View
56	MOP	HNL Lempira	3.2928	View
57	MOP	HRK Croatian Kuna	0.797457	View
58	MOP	HTG Gourde	16.2232	View
59	MOP	HUF Forint	38.4202	View
60	MOP	IDR Rupiah	2135.96	View
61	MOP	ILS New Israeli Sheqel	0.369718	View
62	MOP	INR Indian Rupee	11.6920	View
63	MOP	IQD Iraqi Dinar	162.3273	View
64	MOP	IRR Iranian Rial	163465.85	View
65	MOP	ISK Iceland Krona	15.1703	View
66	MOP	JMD Jamaican Dollar	19.5553	View
67	MOP	JOD Jordanian Dinar	0.088001	View
68	MOP	JPY Yen	19.7616	View
69	MOP	KES Kenyan Shilling	16.0226	View
70	MOP	KGS Som	10.8485	View
71	MOP	KHR Riel	496.4794	View
72	MOP	KMF Comoro Franc	52.1304	View
73	MOP	KPW North Korean Won	111.7079	View
74	MOP	KRW Won	182.6079	View
75	MOP	KWD Kuwaiti Dinar	0.038199	View
76	MOP	KYD Cayman Islands Dollar	0.103266	View
77	MOP	KZT Tenge	57.5615	View
78	MOP	LAK Kip	2715.34	View
79	MOP	LBP Lebanese Pound	11096.68	View
80	MOP	LKR Sri Lanka Rupee	39.5823	View
81	MOP	LRD Liberian Dollar	22.7381	View
82	MOP	LSL Loti	2.0606	View
83	MOP	LTL Lithuanian Litas	0.366493	View
84	MOP	LVL Latvian Lats	0.075078	View
85	MOP	LYD Libyan Dinar	0.786277	View
86	MOP	MAD Moroccan Dirham	1.1486	View
87	MOP	MDL Moldovan Leu	2.1549	View
88	MOP	MGA Malagasy Ariary	514.9028	View
89	MOP	MKD Denar	6.5265	View
90	MOP	MMK Kyat	260.6618	View
91	MOP	MNT Tugrik	443.9929	View
92	MOP	MUR Mauritius Rupee	5.8126	View
93	MOP	MVR Rufiyaa	1.9177	View
94	MOP	MWK Kwacha	214.8764	View
95	MOP	MXN Mexican Peso	2.1540	View
96	MOP	MYR Malaysian Ringgit	0.490584	View
97	MOP	MZN Mozambique Metical	7.9325	View
98	MOP	NAD Namibia Dollar	2.0606	View
99	MOP	NGN Naira	167.9105	View
100	MOP	NIO Cordoba Oro	4.5603	View
101	MOP	NOK Norwegian Krone	1.1497	View
102	MOP	NPR Nepalese Rupee	18.6758	View
103	MOP	NZD New Zealand Dollar	0.209711	View
104	MOP	OMR Rial Omani	0.047910	View
105	MOP	PAB Balboa	0.123913	View
106	MOP	PEN Sol	0.433432	View
107	MOP	PGK Kina	0.540049	View
108	MOP	PHP Philippine Peso	7.5413	View
109	MOP	PKR Pakistan Rupee	34.6635	View
110	MOP	PLN Zloty	0.448379	View
111	MOP	PYG Guarani	785.7483	View
112	MOP	QAR Qatari Rial	0.451723	View
113	MOP	RON New Romanian Leu	0.538292	View
114	MOP	RSD Serbian Dinar	12.4326	View
115	MOP	RUB Russian Ruble	9.3394	View
116	MOP	RWF Rwanda Franc	181.1213	View
117	MOP	SAR Saudi Riyal	0.466694	View
118	MOP	SBD Solomon Islands Dollar	0.999268	View
119	MOP	SCR Seychelles Rupee	1.8367	View
120	MOP	SDG Sudanese Pound	74.5339	View
121	MOP	SEK Swedish Krona	1.1397	View
122	MOP	SGD Singapore Dollar	0.157978	View
123	MOP	SHP Saint Helena Pound	0.092668	View
124	MOP	SLL Leone	2602.73	View
125	MOP	SOS Somali Shilling	70.8137	View
126	MOP	SRD Surinam Dollar	4.6500	View
127	MOP	STD Dobra	2569.03	View
128	MOP	SVC El Salvador Colon	1.0842	View
129	MOP	SYP Syrian Pound	13.7183	View
130	MOP	SZL Lilangeni	2.0597	View
131	MOP	THB Baht	4.0087	View
132	MOP	TJS Somoni	1.1648	View
133	MOP	TMT Turkmenistan New Manat	0.435040	View
134	MOP	TND Tunisian Dinar	0.361850	View
135	MOP	TOP Pa’anga	0.290832	View
136	MOP	TRY Turkish Lira	5.5863	View
137	MOP	TTD Trinidad and Tobago Dollar	0.841548	View
138	MOP	TWD New Taiwan Dollar	3.9001	View
139	MOP	TZS Tanzanian Shilling	324.0788	View
140	MOP	UAH Hryvnia	5.4604	View
141	MOP	UGX Uganda Shilling	461.0090	View
142	MOP	USD US Dollar	0.124119	View
143	MOP	UYU Peso Uruguayo	4.9087	View
144	MOP	UZS Uzbekistan Sum	1488.80	View
145	MOP	VND Dong	3281.54	View
146	MOP	VUV Vatu	14.6838	View
147	MOP	WST Tala	0.338016	View
148	MOP	XAF CFA Franc BEAC	69.4539	View
149	MOP	XCD East Caribbean Dollar	0.335440	View
150	MOP	XOF CFA Franc BCEAO	69.4121	View
151	MOP	XPF CFP Franc	12.6447	View
152	MOP	YER Yemeni Rial	29.6212	View
153	MOP	ZAR Rand	2.0453	View
154	MOP	ZMW Zambian Kwacha	2.3451	View
155	MOP	ZWL Zimbabwe Dollar	39.9665	View

1 MOP = Rate shown in target currency as of Apr 27, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation