ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Monday, April 27, 2026

Date

Apr 27, 2026

Available Rates

155

Previous Day

Apr 27, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.069854	View
2	EGP	AFN Afghani	1.1791	View
3	EGP	ALL Lek	1.5480	View
4	EGP	AMD Armenian Dram	7.0605	View
5	EGP	ANG Netherlands Antillean Guilder	0.034039	View
6	EGP	AOA Kwanza	17.4585	View
7	EGP	ARS Argentine Peso	26.4342	View
8	EGP	AUD Australian Dollar	0.026444	View
9	EGP	AWG Aruban Florin	0.034232	View
10	EGP	AZN Azerbaijanian Manat	0.032337	View
11	EGP	BAM Convertible Mark	0.031729	View
12	EGP	BBD Barbados Dollar	0.038241	View
13	EGP	BDT Taka	2.3346	View
14	EGP	BGN Bulgarian Lev	0.031723	View
15	EGP	BHD Bahraini Dinar	0.007195	View
16	EGP	BIF Burundi Franc	56.4771	View
17	EGP	BMD Bermudian Dollar	0.019017	View
18	EGP	BND Brunei Dollar	0.024254	View
19	EGP	BOB Boliviano	0.131199	View
20	EGP	BRL Brazilian Real	0.094482	View
21	EGP	BSD Bahamian Dollar	0.018986	View
22	EGP	BTN Ngultrum	1.7885	View
23	EGP	BWP Pula	0.257174	View
24	EGP	BYN Belarussian Ruble	0.053621	View
25	EGP	BZD Belize Dollar	0.038186	View
26	EGP	CAD Canadian Dollar	0.025864	View
27	EGP	CDF Congolese Franc	44.0266	View
28	EGP	CHF Swiss Franc	0.014908	View
29	EGP	CLP Chilean Peso	17.0517	View
30	EGP	CNY Yuan Renminbi	0.129762	View
31	EGP	COP Colombian Peso	67.6066	View
32	EGP	CRC Costa Rican Colon	8.6406	View
33	EGP	CUC Peso Convertible	0.019017	View
34	EGP	CUP Cuban Peso	0.503975	View
35	EGP	CVE Cape Verde Escudo	1.7889	View
36	EGP	CZK Czech Koruna	0.394263	View
37	EGP	DJF Djibouti Franc	3.3811	View
38	EGP	DKK Danish Krone	0.120958	View
39	EGP	DOP Dominican Peso	1.1311	View
40	EGP	DZD Algerian Dinar	2.5173	View
41	EGP	ERN Nakfa	0.285269	View
42	EGP	ETB Ethiopian Birr	2.9352	View
43	EGP	EUR Euro	0.016186	View
44	EGP	FJD Fiji Dollar	0.042134	View
45	EGP	FKP Falkland Islands Pound	0.014053	View
46	EGP	GBP Pound Sterling	0.014014	View
47	EGP	GEL Lari	0.050964	View
48	EGP	GHS Ghana Cedi	0.210791	View
49	EGP	GIP Gibraltar Pound	0.014053	View
50	EGP	GMD Dalasi	1.3979	View
51	EGP	GNF Guinea Franc	166.6637	View
52	EGP	GTQ Quetzal	0.145151	View
53	EGP	GYD Guyana Dollar	3.9723	View
54	EGP	HKD Hong Kong Dollar	0.149048	View
55	EGP	HNL Lempira	0.504533	View
56	EGP	HRK Croatian Kuna	0.122188	View
57	EGP	HTG Gourde	2.4858	View
58	EGP	HUF Forint	5.8868	View
59	EGP	IDR Rupiah	327.2772	View
60	EGP	ILS New Israeli Sheqel	0.056649	View
61	EGP	INR Indian Rupee	1.7915	View
62	EGP	IQD Iraqi Dinar	24.8722	View
63	EGP	IRR Iranian Rial	25046.66	View
64	EGP	ISK Iceland Krona	2.3244	View
65	EGP	JMD Jamaican Dollar	2.9963	View
66	EGP	JOD Jordanian Dinar	0.013483	View
67	EGP	JPY Yen	3.0279	View
68	EGP	KES Kenyan Shilling	2.4550	View
69	EGP	KGS Som	1.6622	View
70	EGP	KHR Riel	76.0718	View
71	EGP	KMF Comoro Franc	7.9876	View
72	EGP	KPW North Korean Won	17.1162	View
73	EGP	KRW Won	27.9797	View
74	EGP	KWD Kuwaiti Dinar	0.005852	View
75	EGP	KYD Cayman Islands Dollar	0.015822	View
76	EGP	KZT Tenge	8.8197	View
77	EGP	LAK Kip	416.0509	View
78	EGP	LBP Lebanese Pound	1700.26	View
79	EGP	LKR Sri Lanka Rupee	6.0649	View
80	EGP	LRD Liberian Dollar	3.4840	View
81	EGP	LSL Loti	0.315723	View
82	EGP	LTL Lithuanian Litas	0.056155	View
83	EGP	LVL Latvian Lats	0.011503	View
84	EGP	LYD Libyan Dinar	0.120475	View
85	EGP	MAD Moroccan Dirham	0.175991	View
86	EGP	MDL Moldovan Leu	0.330180	View
87	EGP	MGA Malagasy Ariary	78.8947	View
88	EGP	MKD Denar	1.0000	View
89	EGP	MMK Kyat	39.9393	View
90	EGP	MNT Tugrik	68.0297	View
91	EGP	MOP Pataca	0.153222	View
92	EGP	MUR Mauritius Rupee	0.890616	View
93	EGP	MVR Rufiyaa	0.293832	View
94	EGP	MWK Kwacha	32.9239	View
95	EGP	MXN Mexican Peso	0.330048	View
96	EGP	MYR Malaysian Ringgit	0.075168	View
97	EGP	MZN Mozambique Metical	1.2154	View
98	EGP	NAD Namibia Dollar	0.315723	View
99	EGP	NGN Naira	25.7277	View
100	EGP	NIO Cordoba Oro	0.698744	View
101	EGP	NOK Norwegian Krone	0.176161	View
102	EGP	NPR Nepalese Rupee	2.8616	View
103	EGP	NZD New Zealand Dollar	0.032132	View
104	EGP	OMR Rial Omani	0.007340	View
105	EGP	PAB Balboa	0.018986	View
106	EGP	PEN Sol	0.066411	View
107	EGP	PGK Kina	0.082747	View
108	EGP	PHP Philippine Peso	1.1555	View
109	EGP	PKR Pakistan Rupee	5.3112	View
110	EGP	PLN Zloty	0.068701	View
111	EGP	PYG Guarani	120.3944	View
112	EGP	QAR Qatari Rial	0.069214	View
113	EGP	RON New Romanian Leu	0.082478	View
114	EGP	RSD Serbian Dinar	1.9050	View
115	EGP	RUB Russian Ruble	1.4310	View
116	EGP	RWF Rwanda Franc	27.7519	View
117	EGP	SAR Saudi Riyal	0.071508	View
118	EGP	SBD Solomon Islands Dollar	0.153110	View
119	EGP	SCR Seychelles Rupee	0.281428	View
120	EGP	SDG Sudanese Pound	11.4203	View
121	EGP	SEK Swedish Krona	0.174632	View
122	EGP	SGD Singapore Dollar	0.024205	View
123	EGP	SHP Saint Helena Pound	0.014198	View
124	EGP	SLL Leone	398.7971	View
125	EGP	SOS Somali Shilling	10.8503	View
126	EGP	SRD Surinam Dollar	0.712479	View
127	EGP	STD Dobra	393.6334	View
128	EGP	SVC El Salvador Colon	0.166128	View
129	EGP	SYP Syrian Pound	2.1020	View
130	EGP	SZL Lilangeni	0.315595	View
131	EGP	THB Baht	0.614227	View
132	EGP	TJS Somoni	0.178476	View
133	EGP	TMT Turkmenistan New Manat	0.066657	View
134	EGP	TND Tunisian Dinar	0.055443	View
135	EGP	TOP Pa’anga	0.044562	View
136	EGP	TRY Turkish Lira	0.855942	View
137	EGP	TTD Trinidad and Tobago Dollar	0.128944	View
138	EGP	TWD New Taiwan Dollar	0.597588	View
139	EGP	TZS Tanzanian Shilling	49.6562	View
140	EGP	UAH Hryvnia	0.836650	View
141	EGP	UGX Uganda Shilling	70.6370	View
142	EGP	USD US Dollar	0.019017	View
143	EGP	UYU Peso Uruguayo	0.752120	View
144	EGP	UZS Uzbekistan Sum	228.1182	View
145	EGP	VND Dong	502.8062	View
146	EGP	VUV Vatu	2.2499	View
147	EGP	WST Tala	0.051791	View
148	EGP	XAF CFA Franc BEAC	10.6419	View
149	EGP	XCD East Caribbean Dollar	0.051397	View
150	EGP	XOF CFA Franc BCEAO	10.6355	View
151	EGP	XPF CFP Franc	1.9374	View
152	EGP	YER Yemeni Rial	4.5386	View
153	EGP	ZAR Rand	0.313390	View
154	EGP	ZMW Zambian Kwacha	0.359317	View
155	EGP	ZWL Zimbabwe Dollar	6.1238	View

1 EGP = Rate shown in target currency as of Apr 27, 2026

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation